17873 美圖華泰六二購Ａ (认购证)
按盘价 
0.011 -0.001 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.011 | 7.170 | 0 | 77.150 | ||||
| 23/12/2025 | 0.012 | 7.270 | 0 | 76.219 | ||||
| 22/12/2025 | 0.014 | 7.360 | 0 | 76.955 | ||||
| 19/12/2025 | 0.015 | 7.310 | 0 | 77.633 | ||||
| 18/12/2025 | 0.015 | 7.320 | 0 | 76.853 | ||||
| 17/12/2025 | 0.016 | 7.270 | 0 | 78.684 | ||||
| 16/12/2025 | 0.016 | 7.280 | 0 | 77.900 | ||||
| 15/12/2025 | 0.016 | 7.280 | 0 | 77.340 | ||||
| 12/12/2025 | 0.016 | 7.500 | 0 | 71.514 | ||||
| 11/12/2025 | 0.013 | 7.030 | 500,000 | 75.736 | 500,000 | 0.013 | ||
| 10/12/2025 | 0.017 | 7.240 | 10,000 | 76.793 | 10,000 | 0.017 | ||
| 09/12/2025 | 0.017 | 7.260 | 240,000 | 75.932 | 230,000 | 0.017 | 10,000 | 0.019 |
| 08/12/2025 | 0.022 | 7.470 | 5,000 | 77.285 | 5,000 | 0.022 | ||
| 05/12/2025 | 0.024 | 7.510 | 5,000 | 77.172 | 5,000 | 0.024 | ||
| 04/12/2025 | 0.025 | 7.480 | 200,000 | 78.320 | 200,000 | 0.025 | ||
| 03/12/2025 | 0.026 | 7.290 | 1,000,000 | 82.675 | 450,000 | 0.031 | 550,000 | 0.031 |
| 02/12/2025 | 0.036 | 7.670 | 4,465,000 | 83.798 | 1,900,000 | 0.044 | 2,305,000 | 0.044 |
| 01/12/2025 | 0.049 | 8.160 | 2,945,000 | 83.344 | 1,355,000 | 0.057 | 1,590,000 | 0.056 |
| 28/11/2025 | 0.063 | 8.600 | 3,605,000 | 82.044 | 1,800,000 | 0.063 | 1,805,000 | 0.064 |
| 27/11/2025 | 0.067 | 8.680 | 4,870,000 | 82.377 | 2,510,000 | 0.071 | 2,250,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |