17871 銀証華泰五乙購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.010 | 10.280 | 0 | 76.849 | ||||
| 22/12/2025 | 0.010 | 10.390 | 0 | 66.633 | ||||
| 19/12/2025 | 0.010 | 10.360 | 0 | 56.705 | ||||
| 18/12/2025 | 0.010 | 10.300 | 0 | 55.994 | ||||
| 17/12/2025 | 0.010 | 10.450 | 0 | 48.906 | ||||
| 16/12/2025 | 0.010 | 10.220 | 0 | 53.856 | ||||
| 15/12/2025 | 0.010 | 10.470 | 0 | 44.655 | ||||
| 12/12/2025 | 0.012 | 10.750 | 0 | 34.985 | ||||
| 11/12/2025 | 0.010 | 10.050 | 60,000 | 50.008 | 60,000 | 0.010 | ||
| 10/12/2025 | 0.012 | 10.180 | 0 | 47.727 | ||||
| 09/12/2025 | 0.018 | 10.340 | 175,000 | 48.122 | 175,000 | 0.018 | ||
| 08/12/2025 | 0.038 | 10.610 | 1,697,500 | 53.367 | 100,000 | 0.057 | 1,597,500 | 0.064 |
| 05/12/2025 | 0.039 | 10.470 | 0 | 54.491 | ||||
| 04/12/2025 | 0.031 | 10.210 | 0 | 55.529 | ||||
| 03/12/2025 | 0.032 | 10.140 | 0 | 56.933 | ||||
| 02/12/2025 | 0.043 | 10.270 | 130,000 | 59.037 | 130,000 | 0.046 | ||
| 01/12/2025 | 0.047 | 10.260 | 0 | 60.470 | ||||
| 28/11/2025 | 0.053 | 10.180 | 0 | 62.687 | ||||
| 27/11/2025 | 0.053 | 10.130 | 0 | 63.008 | ||||
| 26/11/2025 | 0.057 | 10.130 | 0 | 64.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |