17861 中行法興六一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.010 | 4.430 | 0 | 35.439 | ||||
| 22/12/2025 | 0.010 | 4.400 | 0 | 35.973 | ||||
| 19/12/2025 | 0.010 | 4.420 | 0 | 33.989 | ||||
| 18/12/2025 | 0.010 | 4.380 | 0 | 34.860 | ||||
| 17/12/2025 | 0.010 | 4.340 | 0 | 35.717 | ||||
| 16/12/2025 | 0.010 | 4.320 | 10,000 | 35.937 | ||||
| 15/12/2025 | 0.012 | 4.400 | 0 | 34.252 | ||||
| 12/12/2025 | 0.012 | 4.420 | 0 | 32.553 | ||||
| 11/12/2025 | 0.012 | 4.390 | 0 | 33.125 | ||||
| 10/12/2025 | 0.012 | 4.390 | 0 | 32.788 | ||||
| 09/12/2025 | 0.012 | 4.400 | 0 | 32.187 | ||||
| 08/12/2025 | 0.012 | 4.430 | 0 | 30.994 | ||||
| 05/12/2025 | 0.012 | 4.550 | 10,000 | 26.705 | 10,000 | 0.012 | ||
| 04/12/2025 | 0.013 | 4.510 | 0 | 28.052 | ||||
| 03/12/2025 | 0.013 | 4.480 | 0 | 28.653 | ||||
| 02/12/2025 | 0.013 | 4.570 | 10,000 | 29.202 | 10,000 | 0.013 | ||
| 01/12/2025 | 0.015 | 4.550 | 410,000 | 26.998 | 410,000 | 0.015 | ||
| 28/11/2025 | 0.016 | 4.560 | 900,000 | 26.420 | 900,000 | 0.015 | ||
| 27/11/2025 | 0.023 | 4.610 | 0 | 27.108 | ||||
| 26/11/2025 | 0.026 | 4.630 | 500,000 | 27.159 | 500,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |