17856 華虹匯豐六四購Ａ (认购证)
实時 按盘价 升0.600 +0.010 (+1.695%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
23/12/20250.59070.300075.679
22/12/20250.59071.250057.269
19/12/20250.54067.750071.631
18/12/20250.54067.250077.884
17/12/20250.54068.200064.119
16/12/20250.54066.300087.878
15/12/20250.56067.300089.047
12/12/20250.64071.900086.885
11/12/20250.65072.400087.179
10/12/20250.70076.050073.914
09/12/20250.70075.150086.758
08/12/20250.77079.450078.980
05/12/20250.70076.050072.683
04/12/20250.70076.250068.942
03/12/20250.67073.950079.115
02/12/20250.67072.800091.896
01/12/20250.68074.900072.250
28/11/20250.67074.500069.275
27/11/20250.65072.550080.629
26/11/20250.65072.800077.302
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。