17846 華虹法興六四購Ａ (认购证)
实時 按盘价 升0.610 +0.010 (+1.667%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
23/12/20250.60070.300083.330
22/12/20250.60071.250068.640
19/12/20250.56067.750085.656
18/12/20250.56067.250090.781
17/12/20250.56068.200079.606
16/12/20250.54066.300087.878
15/12/20250.56067.300089.047
12/12/20250.65071.900093.274
11/12/20250.66072.400093.562
10/12/20250.71076.050082.119
09/12/20250.71075.150093.394
08/12/20250.77079.450078.980
05/12/20250.71076.050080.718
04/12/20250.71076.250077.558
03/12/20250.68073.950085.928
02/12/20250.68072.800097.719
01/12/20250.69074.900079.885
28/11/20250.68074.500077.065
27/11/20250.66072.550086.889
26/11/20250.66072.800083.809
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。