17840 百度中銀七六購Ａ (认购证)
按盘价 
0.067 -0.004 (-5.634%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.071 | 79.700 | 164,000 | 49.452 | 164,000 | 0.071 | ||
| 09/11/2026 | 0.069 | 78.500 | 1,540,000 | 50.370 | 844,000 | 0.075 | 252,000 | 0.075 |
| 06/11/2026 | 0.066 | 78.200 | 14,088,000 | 49.395 | 6,028,000 | 0.067 | 6,764,000 | 0.064 |
| 05/11/2026 | 0.077 | 80.650 | 35,108,000 | 49.550 | 18,048,000 | 0.075 | 16,348,000 | 0.075 |
| 04/11/2026 | 0.059 | 76.550 | 13,000,000 | 48.944 | 6,596,000 | 0.057 | 6,004,000 | 0.057 |
| 03/11/2026 | 0.052 | 74.700 | 16,376,000 | 48.691 | 7,860,000 | 0.056 | 8,516,000 | 0.056 |
| 02/11/2026 | 0.057 | 75.650 | 10,440,000 | 49.212 | 5,220,000 | 0.051 | 5,220,000 | 0.051 |
| 30/10/2026 | 0.057 | 75.700 | 13,224,000 | 48.819 | 6,508,000 | 0.058 | 6,492,000 | 0.058 |
| 29/10/2026 | 0.057 | 75.550 | 5,336,000 | 48.919 | 2,660,000 | 0.061 | 2,676,000 | 0.061 |
| 28/10/2026 | 0.062 | 77.150 | 0 | 48.448 | ||||
| 27/10/2026 | 0.057 | 75.250 | 300,000 | 49.124 | 300,000 | 0.057 | ||
| 26/10/2026 | 0.061 | 76.400 | 48,000 | 48.918 | 48,000 | 0.059 | ||
| 23/10/2026 | 0.060 | 75.950 | 5,296,000 | 48.858 | 2,500,000 | 0.058 | 2,700,000 | 0.058 |
| 22/10/2026 | 0.056 | 75.100 | 8,360,000 | 48.430 | 4,164,000 | 0.060 | 4,196,000 | 0.060 |
| 21/10/2026 | 0.067 | 77.700 | 6,368,000 | 48.727 | 2,912,000 | 0.072 | 3,428,000 | 0.071 |
| 20/10/2026 | 0.070 | 78.600 | 3,184,000 | 48.401 | 1,564,000 | 0.068 | 1,572,000 | 0.068 |
| 16/10/2026 | 0.075 | 79.450 | 12,212,000 | 48.471 | 5,996,000 | 0.081 | 6,216,000 | 0.081 |
| 15/10/2026 | 0.075 | 78.350 | 8,288,000 | 49.910 | 3,744,000 | 0.076 | 4,244,000 | 0.076 |
| 14/10/2026 | 0.091 | 82.050 | 11,416,000 | 49.613 | 5,704,000 | 0.093 | 5,704,000 | 0.093 |
| 13/10/2026 | 0.092 | 81.650 | 9,792,000 | 50.386 | 4,896,000 | 0.087 | 4,796,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |