17838 美團摩利四七購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/07/2024 | 0.013 | 119.700 | 0 | 182.455 | ||||
| 03/07/2024 | 0.013 | 117.100 | 0 | 176.593 | ||||
| 02/07/2024 | 0.013 | 112.200 | 0 | 181.438 | ||||
| 28/06/2024 | 0.013 | 111.100 | 0 | 147.877 | ||||
| 27/06/2024 | 0.013 | 113.700 | 0 | 134.147 | ||||
| 26/06/2024 | 0.013 | 117.000 | 0 | 119.994 | ||||
| 25/06/2024 | 0.013 | 116.800 | 0 | 116.116 | ||||
| 24/06/2024 | 0.013 | 115.400 | 0 | 115.629 | ||||
| 21/06/2024 | 0.013 | 116.200 | 0 | 103.649 | ||||
| 20/06/2024 | 0.013 | 119.900 | 0 | 92.768 | ||||
| 19/06/2024 | 0.013 | 121.400 | 0 | 87.239 | ||||
| 18/06/2024 | 0.013 | 115.000 | 0 | 98.410 | ||||
| 17/06/2024 | 0.013 | 116.800 | 0 | 92.419 | ||||
| 14/06/2024 | 0.013 | 114.700 | 0 | 90.680 | ||||
| 13/06/2024 | 0.013 | 116.700 | 0 | 85.106 | ||||
| 12/06/2024 | 0.013 | 112.600 | 0 | 91.166 | ||||
| 11/06/2024 | 0.013 | 115.300 | 0 | 84.522 | ||||
| 07/06/2024 | 0.013 | 110.400 | 0 | 87.503 | ||||
| 06/06/2024 | 0.013 | 112.700 | 0 | 82.172 | ||||
| 05/06/2024 | 0.013 | 112.600 | 0 | 81.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/07/2024 14:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |