17827 美團麥銀四九購Ｂ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
25/07/20240.015107.100090.818
24/07/20240.015113.300082.499
23/07/20240.015118.100076.262
22/07/20240.015121.300072.082
19/07/20240.015117.500074.595
18/07/20240.015119.400071.958
17/07/20240.015119.100071.753
16/07/20240.015117.500072.957
15/07/20240.015119.100070.718
12/07/20240.015121.800066.454
11/07/20240.015116.100071.930
10/07/20240.015114.900072.721
09/07/20240.015114.700072.463
08/07/20240.015117.000069.590
05/07/20240.015119.100066.151
04/07/20240.015119.700065.143
03/07/20240.015117.100067.325
02/07/20240.015112.200071.880
28/06/20240.015111.100071.318
27/06/20240.015113.700068.294
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 26/07/2024 08:22
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。