17826 商湯摩通七六購Ａ (认购证)
按盘价 
0.063 -0.010 (-13.699%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.063 | 1.105 | 0 | 67.138 | ||||
| 11/11/2026 | 0.073 | 1.155 | 0 | 66.801 | ||||
| 10/11/2026 | 0.075 | 1.170 | 0 | 65.959 | ||||
| 09/11/2026 | 0.072 | 1.145 | 0 | 67.116 | ||||
| 06/11/2026 | 0.075 | 1.160 | 0 | 66.545 | ||||
| 05/11/2026 | 0.075 | 1.160 | 286,000 | 66.399 | 186,000 | 0.074 | 100,000 | 0.075 |
| 04/11/2026 | 0.064 | 1.110 | 0 | 65.937 | ||||
| 03/11/2026 | 0.058 | 1.070 | 282,000 | 66.838 | 100,000 | 0.061 | 182,000 | 0.061 |
| 02/11/2026 | 0.066 | 1.105 | 0 | 67.365 | ||||
| 30/10/2026 | 0.067 | 1.105 | 0 | 67.497 | ||||
| 29/10/2026 | 0.076 | 1.155 | 0 | 66.497 | ||||
| 28/10/2026 | 0.076 | 1.155 | 20,000 | 66.355 | 20,000 | 0.072 | ||
| 27/10/2026 | 0.067 | 1.105 | 40,000 | 67.069 | 40,000 | 0.073 | ||
| 26/10/2026 | 0.076 | 1.145 | 24,000 | 67.244 | 24,000 | 0.076 | ||
| 23/10/2026 | 0.081 | 1.160 | 34,000 | 67.717 | 34,000 | 0.081 | ||
| 22/10/2026 | 0.068 | 1.110 | 0 | 66.351 | ||||
| 21/10/2026 | 0.078 | 1.150 | 0 | 67.021 | ||||
| 20/10/2026 | 0.078 | 1.145 | 20,000 | 67.464 | 20,000 | 0.078 | ||
| 16/10/2026 | 0.079 | 1.155 | 0 | 66.274 | ||||
| 15/10/2026 | 0.077 | 1.140 | 0 | 66.823 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |