17820 龍湖華泰七甲購Ａ (认购证)
按盘价 
0.061 -0.008 (-11.594%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 4.200 | 0 | 76.279 | |||||
| 11/11/2026 | 4.360 | 0 | 77.121 | |||||
| 10/11/2026 | 4.365 | 0 | 77.457 | 900,000 | 0.076 | 1,005,000 | 0.076 | |
| 09/11/2026 | 4.410 | 0 | 77.986 | 540,000 | 0.086 | 640,000 | 0.083 | |
| 06/11/2026 | 4.585 | 0 | 78.974 | 720,000 | 0.093 | 720,000 | 0.093 | |
| 05/11/2026 | 4.815 | 0 | 78.577 | 865,000 | 0.094 | 755,000 | 0.095 | |
| 04/11/2026 | 4.595 | 0 | 78.524 | 580,000 | 0.072 | 775,000 | 0.074 | |
| 03/11/2026 | 4.430 | 0 | 78.539 | 1,080,000 | 0.082 | 1,210,000 | 0.081 | |
| 02/11/2026 | 4.545 | 0 | 78.958 | 735,000 | 0.084 | 735,000 | 0.085 | |
| 30/10/2026 | 4.535 | 0 | 78.882 | 895,000 | 0.084 | 740,000 | 0.082 | |
| 29/10/2026 | 4.550 | 0 | 78.953 | 720,000 | 0.085 | 720,000 | 0.085 | |
| 28/10/2026 | 4.555 | 0 | 79.261 | 400,000 | 0.087 | 645,000 | 0.089 | |
| 27/10/2026 | 4.610 | 0 | 78.904 | 1,550,000 | 0.096 | 1,335,000 | 0.099 | |
| 26/10/2026 | 4.960 | 0 | 79.978 | 900,000 | 0.106 | 900,000 | 0.105 | |
| 23/10/2026 | 4.935 | 0 | 79.779 | 1,070,000 | 0.107 | 1,080,000 | 0.106 | |
| 22/10/2026 | 4.895 | 0 | 80.632 | 1,100,000 | 0.108 | 1,100,000 | 0.108 | |
| 21/10/2026 | 5.025 | 0 | 80.763 | 1,455,000 | 0.116 | 1,925,000 | 0.114 | |
| 20/10/2026 | 5.070 | 0 | 80.521 | 1,305,000 | 0.111 | 1,085,000 | 0.110 | |
| 16/10/2026 | 5.045 | 0 | 80.704 | 4,685,000 | 0.117 | 4,590,000 | 0.116 | |
| 15/10/2026 | 4.750 | 0 | 79.938 | 1,080,000 | 0.101 | 1,415,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |