17810 中聯法興四乙購Ａ (认购证)
按盘价 
0.070 +0.015 (+27.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.055 | 6.730 | 3,120,000 | 45.929 | 2,580,000 | 0.062 | 450,000 | 0.060 |
| 16/10/2024 | 0.068 | 6.870 | 3,140,000 | 46.828 | 2,090,000 | 0.066 | 560,000 | 0.066 |
| 15/10/2024 | 0.062 | 6.790 | 3,410,000 | 46.463 | 1,650,000 | 0.074 | 1,390,000 | 0.069 |
| 14/10/2024 | 0.080 | 6.960 | 2,980,000 | 48.113 | 1,730,000 | 0.086 | 560,000 | 0.079 |
| 10/10/2024 | 0.083 | 6.950 | 16,880,000 | 48.285 | 10,650,000 | 0.087 | 2,380,000 | 0.078 |
| 09/10/2024 | 0.062 | 6.720 | 9,450,000 | 46.665 | 2,370,000 | 0.060 | 4,440,000 | 0.058 |
| 08/10/2024 | 0.068 | 6.810 | 20,670,000 | 46.150 | 8,330,000 | 0.079 | 2,310,000 | 0.086 |
| 07/10/2024 | 0.144 | 7.670 | 62,000,000 | 42.685 | 31,920,000 | 0.101 | 3,340,000 | 0.138 |
| 04/10/2024 | 0.078 | 7.050 | 53,860,000 | 41.195 | 18,250,000 | 0.063 | 14,670,000 | 0.076 |
| 03/10/2024 | 0.062 | 6.820 | 56,070,000 | 41.876 | 16,040,000 | 0.060 | 15,170,000 | 0.063 |
| 02/10/2024 | 0.078 | 6.940 | 82,950,000 | 44.215 | 2,430,000 | 0.056 | 71,430,000 | 0.067 |
| 30/09/2024 | 0.048 | 6.670 | 10,310,000 | 39.638 | 1,950,000 | 0.041 | 7,870,000 | 0.043 |
| 27/09/2024 | 0.042 | 6.600 | 13,940,000 | 38.174 | 6,290,000 | 0.038 | 7,380,000 | 0.039 |
| 26/09/2024 | 0.034 | 6.490 | 2,870,000 | 37.068 | 800,000 | 0.034 | 2,070,000 | 0.036 |
| 25/09/2024 | 0.050 | 6.800 | 240,000 | 35.726 | 180,000 | 0.055 | 60,000 | 0.054 |
| 24/09/2024 | 0.043 | 6.700 | 600,000 | 35.362 | 230,000 | 0.041 | 200,000 | 0.036 |
| 23/09/2024 | 0.029 | 6.410 | 540,000 | 35.944 | 540,000 | 0.027 | ||
| 20/09/2024 | 0.024 | 6.350 | 500,000 | 34.122 | 500,000 | 0.025 | ||
| 19/09/2024 | 0.024 | 6.320 | 460,000 | 34.501 | 460,000 | 0.024 | ||
| 17/09/2024 | 0.023 | 6.280 | 0 | 34.461 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |