17807 建行摩利六十沽Ａ (认沽证)
按盘价 
0.017 +0.003 (+21.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2026 | 8.760 | 0 | 25.301 | |||||
| 07/05/2026 | 8.880 | 0 | 24.977 | 200,000 | 0.014 | 200,000 | 0.014 | |
| 06/05/2026 | 8.930 | 0 | 25.883 | 680,000 | 0.016 | 680,000 | 0.017 | |
| 05/05/2026 | 8.780 | 0 | 25.709 | 200,000 | 0.019 | 200,000 | 0.019 | |
| 04/05/2026 | 8.840 | 0 | 25.788 | 200,000 | 0.017 | 200,000 | 0.018 | |
| 30/04/2026 | 8.780 | 0 | 25.373 | 660,000 | 0.015 | 660,000 | 0.015 | |
| 29/04/2026 | 8.990 | 0 | 26.410 | 50,000 | 0.016 | |||
| 28/04/2026 | 8.890 | 0 | 25.861 | 350,000 | 0.017 | |||
| 27/04/2026 | 8.900 | 0 | 25.431 | 380,000 | 0.016 | 380,000 | 0.015 | |
| 24/04/2026 | 8.950 | 0 | 25.702 | 680,000 | 0.018 | 730,000 | 0.019 | |
| 23/04/2026 | 8.830 | 0 | 25.404 | |||||
| 22/04/2026 | 8.770 | 0 | 24.761 | 1,280,000 | 0.017 | 1,230,000 | 0.017 | |
| 21/04/2026 | 8.960 | 0 | 25.543 | |||||
| 20/04/2026 | 8.880 | 0 | 25.193 | 75,000 | 0.020 | 75,000 | 0.021 | |
| 17/04/2026 | 8.680 | 0 | 24.728 | 1,480,000 | 0.023 | 1,255,000 | 0.022 | |
| 16/04/2026 | 8.550 | 0 | 24.814 | |||||
| 15/04/2026 | 8.480 | 0 | 24.697 | 1,000,000 | 0.028 | 950,000 | 0.027 | |
| 14/04/2026 | 8.480 | 0 | 25.211 | 820,000 | 0.030 | 870,000 | 0.029 | |
| 13/04/2026 | 8.420 | 0 | 25.134 | |||||
| 10/04/2026 | 8.450 | 0 | 25.297 | 105,000 | 0.031 | 205,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |