17799 稀宇中銀七三購Ｄ (认购证)
按盘价 
0.035 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2026 | 0.035 | 179.500 | 63,260,000 | 113.399 | 31,570,000 | 0.037 | 31,630,000 | 0.037 |
| 14/10/2026 | 0.048 | 204.200 | 31,580,000 | 110.400 | 15,790,000 | 0.053 | 15,790,000 | 0.053 |
| 13/10/2026 | 0.054 | 212.000 | 42,400,000 | 110.613 | 21,180,000 | 0.054 | 21,220,000 | 0.053 |
| 12/10/2026 | 0.060 | 214.000 | 43,880,000 | 114.413 | 21,940,000 | 0.060 | 21,940,000 | 0.060 |
| 09/10/2026 | 0.061 | 213.000 | 62,180,000 | 114.968 | 30,770,000 | 0.059 | 31,310,000 | 0.059 |
| 08/10/2026 | 0.060 | 207.200 | 97,980,000 | 117.718 | 48,990,000 | 0.069 | 48,960,000 | 0.069 |
| 07/10/2026 | 0.086 | 240.200 | 25,080,000 | 116.293 | 12,680,000 | 0.085 | 12,400,000 | 0.084 |
| 06/10/2026 | 0.097 | 249.200 | 54,460,000 | 118.009 | 26,860,000 | 0.103 | 27,240,000 | 0.103 |
| 05/10/2026 | 0.100 | 244.200 | 29,580,000 | 123.331 | 14,530,000 | 0.103 | 15,050,000 | 0.103 |
| 02/10/2026 | 0.099 | 242.800 | 27,530,000 | 122.523 | 13,720,000 | 0.096 | 13,790,000 | 0.096 |
| 30/09/2026 | 0.111 | 250.200 | 50,350,000 | 125.271 | 25,130,000 | 0.106 | 25,200,000 | 0.106 |
| 29/09/2026 | 0.105 | 241.400 | 74,590,000 | 126.879 | 37,240,000 | 0.108 | 37,350,000 | 0.108 |
| 28/09/2026 | 0.113 | 250.200 | 59,040,000 | 125.989 | 29,520,000 | 0.112 | 29,520,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |