17790 恒生麥銀四九購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.015 | 99.900 | 0 | 37.095 | ||||
| 10/07/2024 | 0.015 | 98.650 | 0 | 38.677 | ||||
| 09/07/2024 | 0.015 | 99.050 | 0 | 37.708 | ||||
| 08/07/2024 | 0.015 | 98.550 | 0 | 38.121 | ||||
| 05/07/2024 | 0.015 | 100.000 | 0 | 34.953 | ||||
| 04/07/2024 | 0.015 | 101.000 | 0 | 33.181 | ||||
| 03/07/2024 | 0.015 | 100.700 | 0 | 33.332 | ||||
| 02/07/2024 | 0.015 | 100.700 | 0 | 33.036 | ||||
| 28/06/2024 | 0.015 | 100.400 | 0 | 32.390 | ||||
| 27/06/2024 | 0.015 | 100.700 | 0 | 31.717 | ||||
| 26/06/2024 | 0.015 | 102.100 | 0 | 29.540 | ||||
| 25/06/2024 | 0.015 | 101.500 | 0 | 30.151 | ||||
| 24/06/2024 | 0.020 | 103.300 | 100,000 | 29.977 | 100,000 | 0.020 | ||
| 21/06/2024 | 0.036 | 102.600 | 0 | 37.045 | ||||
| 20/06/2024 | 0.036 | 107.400 | 0 | 29.240 | ||||
| 19/06/2024 | 0.037 | 107.900 | 0 | 28.572 | ||||
| 18/06/2024 | 0.034 | 106.600 | 0 | 29.375 | ||||
| 17/06/2024 | 0.039 | 107.400 | 0 | 29.599 | ||||
| 14/06/2024 | 0.039 | 107.200 | 0 | 29.300 | ||||
| 13/06/2024 | 0.037 | 106.900 | 0 | 28.916 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |