17765 阿里匯豐六四沽Ｂ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.015 | 147.200 | 0 | 46.502 | ||||
| 22/12/2025 | 0.016 | 146.400 | 145,000 | 46.513 | 75,000 | 0.016 | 70,000 | 0.015 |
| 19/12/2025 | 0.016 | 145.300 | 190,000 | 45.359 | 130,000 | 0.017 | 60,000 | 0.016 |
| 18/12/2025 | 0.019 | 144.100 | 1,000,000 | 46.253 | 500,000 | 0.018 | 500,000 | 0.019 |
| 17/12/2025 | 0.018 | 146.000 | 900,000 | 46.589 | 450,000 | 0.020 | 450,000 | 0.020 |
| 16/12/2025 | 0.021 | 144.200 | 3,480,000 | 47.054 | 3,195,000 | 0.022 | ||
| 15/12/2025 | 0.022 | 148.600 | 0 | 49.892 | ||||
| 12/12/2025 | 0.020 | 154.100 | 0 | 51.176 | ||||
| 11/12/2025 | 0.021 | 150.600 | 0 | 49.713 | ||||
| 10/12/2025 | 0.020 | 153.200 | 0 | 50.345 | ||||
| 09/12/2025 | 0.022 | 150.900 | 0 | 49.996 | ||||
| 08/12/2025 | 0.019 | 153.400 | 100,000 | 49.480 | 100,000 | 0.019 | ||
| 05/12/2025 | 0.019 | 155.000 | 150,000 | 49.756 | 25,000 | 0.019 | 125,000 | 0.021 |
| 04/12/2025 | 0.022 | 154.400 | 0 | 50.916 | ||||
| 03/12/2025 | 0.022 | 153.600 | 50,000 | 50.339 | 50,000 | 0.022 | ||
| 02/12/2025 | 0.020 | 157.000 | 60,000 | 50.846 | 60,000 | 0.020 | ||
| 01/12/2025 | 0.022 | 154.900 | 210,000 | 50.722 | 160,000 | 0.023 | ||
| 28/11/2025 | 0.029 | 151.500 | 0 | 51.816 | ||||
| 27/11/2025 | 0.030 | 150.600 | 0 | 51.608 | ||||
| 26/11/2025 | 0.026 | 154.800 | 0 | 51.798 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |