17737 聯想法興七五購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.012 | 19.570 | 0 | 84.476 | ||||
| 10/11/2026 | 0.013 | 19.110 | 0 | 87.983 | ||||
| 09/11/2026 | 0.013 | 18.650 | 0 | 89.872 | ||||
| 06/11/2026 | 0.013 | 18.810 | 0 | 88.411 | ||||
| 05/11/2026 | 0.013 | 19.410 | 0 | 85.467 | ||||
| 04/11/2026 | 0.013 | 20.840 | 0 | 79.141 | ||||
| 03/11/2026 | 0.013 | 19.660 | 0 | 83.913 | ||||
| 02/11/2026 | 0.013 | 20.940 | 0 | 78.311 | ||||
| 30/10/2026 | 0.013 | 20.500 | 0 | 79.500 | ||||
| 29/10/2026 | 0.016 | 22.140 | 0 | 76.852 | ||||
| 28/10/2026 | 0.019 | 23.780 | 0 | 73.850 | ||||
| 27/10/2026 | 0.016 | 22.380 | 0 | 75.519 | ||||
| 26/10/2026 | 0.016 | 21.740 | 0 | 77.864 | ||||
| 23/10/2026 | 0.017 | 22.640 | 210,000 | 74.986 | 80,000 | 0.017 | 50,000 | 0.015 |
| 22/10/2026 | 0.018 | 23.160 | 200,000 | 73.977 | 150,000 | 0.021 | 50,000 | 0.018 |
| 21/10/2026 | 0.026 | 26.000 | 3,080,000 | 71.142 | 1,540,000 | 0.026 | 1,540,000 | 0.027 |
| 20/10/2026 | 0.025 | 25.260 | 3,520,000 | 72.829 | 1,760,000 | 0.028 | 1,760,000 | 0.029 |
| 16/10/2026 | 0.034 | 28.060 | 910,000 | 69.169 | 440,000 | 0.028 | 470,000 | 0.028 |
| 15/10/2026 | 0.027 | 25.980 | 20,270,000 | 71.049 | 10,120,000 | 0.030 | 10,150,000 | 0.030 |
| 14/10/2026 | 0.047 | 30.400 | 6,320,000 | 69.023 | 3,150,000 | 0.056 | 3,090,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 10:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |