17726 中銀法巴七四購Ａ (认购证)
按盘价 
0.069 -0.002 (-2.817%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.071 | 51.500 | 0 | 35.070 | ||||
| 09/11/2026 | 0.066 | 50.800 | 0 | 35.578 | ||||
| 06/11/2026 | 0.059 | 50.000 | 0 | 35.541 | ||||
| 05/11/2026 | 0.055 | 49.700 | 0 | 35.196 | ||||
| 04/11/2026 | 0.042 | 48.500 | 0 | 34.545 | ||||
| 03/11/2026 | 0.039 | 47.580 | 0 | 35.576 | ||||
| 02/11/2026 | 0.043 | 47.620 | 0 | 36.455 | ||||
| 30/10/2026 | 0.065 | 50.500 | 20,000 | 34.797 | 10,000 | 0.054 | 10,000 | 0.056 |
| 29/10/2026 | 0.056 | 49.380 | 0 | 35.265 | ||||
| 28/10/2026 | 0.053 | 48.980 | 0 | 35.344 | ||||
| 27/10/2026 | 0.048 | 48.140 | 0 | 35.866 | ||||
| 26/10/2026 | 0.054 | 48.920 | 0 | 35.470 | ||||
| 23/10/2026 | 0.054 | 48.880 | 20,000 | 35.204 | 10,000 | 0.050 | 10,000 | 0.053 |
| 22/10/2026 | 0.064 | 49.660 | 0 | 35.540 | ||||
| 21/10/2026 | 0.076 | 51.000 | 0 | 34.764 | ||||
| 20/10/2026 | 0.067 | 49.960 | 0 | 35.252 | ||||
| 16/10/2026 | 0.069 | 50.150 | 100,000 | 34.774 | 100,000 | 0.069 | ||
| 15/10/2026 | 0.073 | 50.450 | 300,000 | 34.767 | 200,000 | 0.069 | 100,000 | 0.072 |
| 14/10/2026 | 0.080 | 50.900 | 250,000 | 34.946 | 50,000 | 0.093 | 200,000 | 0.096 |
| 13/10/2026 | 0.101 | 52.250 | 530,000 | 35.318 | 240,000 | 0.096 | 290,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |