17719 同程華泰七六購Ａ (认购证)
按盘价 
0.109 -0.007 (-6.034%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.116 | 11.160 | 2,160,000 | 64.404 | 1,080,000 | 0.121 | 1,080,000 | 0.123 |
| 10/11/2026 | 0.124 | 11.310 | 1,472,000 | 64.868 | 736,000 | 0.129 | 736,000 | 0.127 |
| 09/11/2026 | 0.124 | 11.290 | 3,240,000 | 64.948 | 1,620,000 | 0.128 | 1,620,000 | 0.128 |
| 06/11/2026 | 0.124 | 11.270 | 0 | 64.718 | ||||
| 05/11/2026 | 0.127 | 11.340 | 0 | 64.618 | ||||
| 04/11/2026 | 0.095 | 10.520 | 2,168,000 | 64.090 | 1,084,000 | 0.099 | 1,084,000 | 0.098 |
| 03/11/2026 | 0.105 | 10.810 | 5,760,000 | 63.824 | 2,880,000 | 0.098 | 2,880,000 | 0.097 |
| 02/11/2026 | 0.085 | 10.200 | 2,176,000 | 64.027 | 1,088,000 | 0.081 | 1,080,000 | 0.080 |
| 30/10/2026 | 0.074 | 9.885 | 1,440,000 | 63.173 | 720,000 | 0.076 | 720,000 | 0.074 |
| 29/10/2026 | 0.067 | 9.600 | 1,452,000 | 63.527 | 720,000 | 0.068 | 732,000 | 0.073 |
| 28/10/2026 | 0.074 | 9.820 | 720,000 | 63.604 | 360,000 | 0.077 | 360,000 | 0.077 |
| 27/10/2026 | 0.077 | 9.950 | 2,252,000 | 63.118 | 1,132,000 | 0.089 | 1,120,000 | 0.090 |
| 26/10/2026 | 0.092 | 10.260 | 2,092,000 | 64.706 | 1,040,000 | 0.088 | 1,052,000 | 0.087 |
| 23/10/2026 | 0.082 | 10.010 | 1,800,000 | 63.656 | 900,000 | 0.080 | 900,000 | 0.077 |
| 22/10/2026 | 0.075 | 9.770 | 1,800,000 | 63.670 | 900,000 | 0.088 | 900,000 | 0.086 |
| 21/10/2026 | 0.084 | 10.060 | 360,000 | 63.512 | 180,000 | 0.090 | 180,000 | 0.088 |
| 20/10/2026 | 0.088 | 10.150 | 1,828,000 | 63.735 | 900,000 | 0.082 | 928,000 | 0.081 |
| 16/10/2026 | 0.083 | 9.960 | 2,160,000 | 63.576 | 1,080,000 | 0.089 | 1,080,000 | 0.089 |
| 15/10/2026 | 0.081 | 9.875 | 0 | 63.680 | ||||
| 14/10/2026 | 0.081 | 9.890 | 1,080,000 | 63.378 | 540,000 | 0.078 | 540,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |