17716 吉利法巴六一購Ｂ (认购证)
实時 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
23/12/20250.01216.960082.591
22/12/20250.01216.930080.017
19/12/20250.01216.960072.162
18/12/20250.01216.790072.364
17/12/20250.01216.560073.407
16/12/20250.01216.810068.365
15/12/20250.01217.210061.821
12/12/20250.01217.770051.502
11/12/20250.01317.330056.199
10/12/20250.01317.680051.275
09/12/20250.01317.510052.139
08/12/20250.01317.680049.404
05/12/20250.01317.370050.015
04/12/20250.01317.430048.624
03/12/20250.01316.900053.065
02/12/20250.01317.160049.715
01/12/20250.01317.060049.942
28/11/20250.01316.940049.001
27/11/20250.01317.000047.811
26/11/20250.01316.820048.818
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。