17706 聯想匯豐七三沽Ｂ (认沽证)
按盘价 
0.620 -0.020 (-3.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.640 | 19.110 | 0 | 87.831 | ||||
| 09/11/2026 | 0.640 | 18.650 | 84,000 | 77.380 | 84,000 | 0.640 | ||
| 06/11/2026 | 0.650 | 18.810 | 28,000 | 86.142 | 28,000 | 0.690 | ||
| 05/11/2026 | 0.620 | 19.410 | 56,000 | 81.812 | 56,000 | 0.636 | ||
| 04/11/2026 | 0.560 | 20.840 | 0 | 77.766 | ||||
| 03/11/2026 | 0.600 | 19.660 | 0 | 75.786 | ||||
| 02/11/2026 | 0.550 | 20.940 | 300,000 | 74.395 | 300,000 | 0.550 | ||
| 30/10/2026 | 0.560 | 20.500 | 40,000 | 70.766 | ||||
| 29/10/2026 | 0.490 | 22.140 | 40,000 | 66.145 | ||||
| 28/10/2026 | 0.445 | 23.780 | 0 | 70.038 | ||||
| 27/10/2026 | 0.495 | 22.380 | 0 | 71.240 | ||||
| 26/10/2026 | 0.500 | 21.740 | 0 | 63.572 | ||||
| 23/10/2026 | 0.480 | 22.640 | 0 | 68.043 | ||||
| 22/10/2026 | 0.470 | 23.160 | 0 | 70.606 | ||||
| 21/10/2026 | 0.375 | 26.000 | 100,000 | 67.504 | ||||
| 20/10/2026 | 0.395 | 25.260 | 500,000 | 66.902 | 252,000 | 0.385 | ||
| 16/10/2026 | 0.330 | 28.060 | 112,000 | 69.074 | 64,000 | 0.353 | ||
| 15/10/2026 | 0.380 | 25.980 | 60,000 | 67.684 | ||||
| 14/10/2026 | 0.270 | 30.400 | 12,588,000 | 66.801 | 6,264,000 | 0.240 | 6,324,000 | 0.238 |
| 13/10/2026 | 0.260 | 31.100 | 3,476,000 | 67.700 | 2,340,000 | 0.253 | 1,136,000 | 0.244 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |