17698 中藥法興六三購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/02/2026 | 0.071 | 6.600 | 55,000 | 46.116 | ||||
| 06/02/2026 | 0.063 | 6.480 | 150,000 | 46.123 | 150,000 | 0.051 | ||
| 05/02/2026 | 0.060 | 6.430 | 30,000 | 46.306 | 30,000 | 0.050 | ||
| 04/02/2026 | 0.059 | 6.390 | 0 | 47.068 | ||||
| 03/02/2026 | 0.057 | 6.340 | 0 | 47.653 | ||||
| 02/02/2026 | 0.056 | 6.290 | 10,000 | 48.757 | 10,000 | 0.056 | ||
| 30/01/2026 | 0.088 | 6.640 | 0 | 47.917 | ||||
| 29/01/2026 | 0.113 | 6.870 | 250,000 | 47.624 | 250,000 | 0.117 | ||
| 28/01/2026 | 0.108 | 6.830 | 200,000 | 46.965 | 200,000 | 0.111 | ||
| 27/01/2026 | 0.091 | 6.670 | 450,000 | 46.575 | 240,000 | 0.082 | 210,000 | 0.077 |
| 26/01/2026 | 0.081 | 6.520 | 440,000 | 48.353 | 220,000 | 0.080 | 220,000 | 0.080 |
| 23/01/2026 | 0.093 | 6.630 | 385,000 | 47.745 | 205,000 | 0.087 | 180,000 | 0.086 |
| 22/01/2026 | 0.082 | 6.500 | 50,000 | 48.062 | 25,000 | 0.082 | 25,000 | 0.083 |
| 21/01/2026 | 0.092 | 6.570 | 200,000 | 49.200 | 100,000 | 0.094 | 100,000 | 0.094 |
| 20/01/2026 | 0.087 | 6.500 | 800,000 | 49.574 | 425,000 | 0.085 | 375,000 | 0.089 |
| 19/01/2026 | 0.091 | 6.520 | 1,085,000 | 50.140 | 560,000 | 0.112 | 525,000 | 0.112 |
| 16/01/2026 | 0.135 | 6.950 | 540,000 | 48.034 | 265,000 | 0.133 | 270,000 | 0.131 |
| 15/01/2026 | 0.147 | 7.000 | 50,000 | 50.207 | 5,000 | 0.145 | 40,000 | 0.146 |
| 14/01/2026 | 0.159 | 7.110 | 490,000 | 49.118 | 325,000 | 0.175 | 150,000 | 0.171 |
| 13/01/2026 | 0.138 | 6.910 | 1,765,000 | 50.118 | 1,390,000 | 0.156 | 370,000 | 0.146 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/02/2026 07:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |