17698 中藥法興六三購Ａ (认购证)
按盘价 
0.102 -0.006 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.108 | 6.450 | 30,000 | 50.852 | 15,000 | 0.111 | 15,000 | 0.112 |
| 22/12/2025 | 0.114 | 6.540 | 180,000 | 49.470 | 90,000 | 0.115 | 90,000 | 0.118 |
| 19/12/2025 | 0.119 | 6.570 | 640,000 | 49.380 | 270,000 | 0.121 | 370,000 | 0.123 |
| 18/12/2025 | 0.117 | 6.490 | 210,000 | 51.366 | 105,000 | 0.119 | 105,000 | 0.107 |
| 17/12/2025 | 0.112 | 6.440 | 550,000 | 51.062 | 275,000 | 0.110 | 275,000 | 0.110 |
| 16/12/2025 | 0.116 | 6.460 | 3,545,000 | 51.525 | 1,780,000 | 0.112 | 1,765,000 | 0.111 |
| 15/12/2025 | 0.125 | 6.500 | 1,855,000 | 53.095 | 920,000 | 0.131 | 935,000 | 0.131 |
| 12/12/2025 | 0.154 | 6.800 | 80,000 | 51.122 | 40,000 | 0.154 | 40,000 | 0.152 |
| 11/12/2025 | 0.148 | 6.730 | 910,000 | 51.516 | 455,000 | 0.156 | 455,000 | 0.158 |
| 10/12/2025 | 0.153 | 6.770 | 3,390,000 | 51.441 | 1,695,000 | 0.153 | 1,695,000 | 0.152 |
| 09/12/2025 | 0.168 | 6.870 | 1,960,000 | 52.486 | 980,000 | 0.165 | 980,000 | 0.168 |
| 08/12/2025 | 0.160 | 6.780 | 5,760,000 | 53.042 | 2,880,000 | 0.162 | 2,880,000 | 0.165 |
| 05/12/2025 | 0.164 | 6.840 | 1,620,000 | 51.300 | 810,000 | 0.167 | 810,000 | 0.168 |
| 04/12/2025 | 0.172 | 6.880 | 1,380,000 | 52.181 | 690,000 | 0.161 | 690,000 | 0.165 |
| 03/12/2025 | 0.161 | 6.750 | 4,940,000 | 53.268 | 2,470,000 | 0.163 | 2,470,000 | 0.164 |
| 02/12/2025 | 0.178 | 6.910 | 1,200,000 | 52.364 | 600,000 | 0.175 | 600,000 | 0.178 |
| 01/12/2025 | 0.182 | 6.920 | 3,530,000 | 53.053 | 1,765,000 | 0.179 | 1,765,000 | 0.183 |
| 28/11/2025 | 0.203 | 7.050 | 1,590,000 | 54.017 | 795,000 | 0.197 | 795,000 | 0.201 |
| 27/11/2025 | 0.209 | 7.100 | 660,000 | 53.688 | 330,000 | 0.211 | 330,000 | 0.206 |
| 26/11/2025 | 0.206 | 7.090 | 0 | 52.881 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |