17689 阿里摩利六四沽Ａ (认沽证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.019 | 147.200 | 0 | 48.961 | ||||
| 22/12/2025 | 0.020 | 146.400 | 140,000 | 48.878 | 70,000 | 0.019 | 70,000 | 0.018 |
| 19/12/2025 | 0.021 | 145.300 | 0 | 48.220 | ||||
| 18/12/2025 | 0.025 | 144.100 | 0 | 49.364 | ||||
| 17/12/2025 | 0.025 | 146.000 | 0 | 50.297 | ||||
| 16/12/2025 | 0.028 | 144.200 | 0 | 50.477 | ||||
| 15/12/2025 | 0.025 | 148.600 | 3,370,000 | 51.422 | 3,370,000 | 0.023 | ||
| 12/12/2025 | 0.024 | 154.100 | 0 | 53.329 | ||||
| 11/12/2025 | 0.025 | 150.600 | 0 | 51.770 | ||||
| 10/12/2025 | 0.025 | 153.200 | 0 | 52.975 | ||||
| 09/12/2025 | 0.027 | 150.900 | 0 | 52.473 | ||||
| 08/12/2025 | 0.025 | 153.400 | 0 | 52.654 | ||||
| 05/12/2025 | 0.025 | 155.000 | 0 | 52.924 | ||||
| 04/12/2025 | 0.026 | 154.400 | 0 | 52.921 | ||||
| 03/12/2025 | 0.026 | 153.600 | 1,000,000 | 52.328 | 1,000,000 | 0.026 | ||
| 02/12/2025 | 0.023 | 157.000 | 1,160,000 | 52.448 | 80,000 | 0.022 | 1,080,000 | 0.023 |
| 01/12/2025 | 0.026 | 154.900 | 170,000 | 52.713 | 85,000 | 0.025 | 85,000 | 0.026 |
| 28/11/2025 | 0.030 | 151.500 | 100,000 | 52.254 | 50,000 | 0.030 | 50,000 | 0.029 |
| 27/11/2025 | 0.033 | 150.600 | 0 | 52.870 | ||||
| 26/11/2025 | 0.029 | 154.800 | 800,000 | 53.171 | 800,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |