17677 中鋁瑞銀四九購Ａ (认购证)
按盘价 
0.077 +0.005 (+6.944%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.077 | 5.300 | 200,000 | 49.827 | ||||
| 10/07/2024 | 0.072 | 5.240 | 400,000 | 49.779 | 400,000 | 0.075 | ||
| 09/07/2024 | 0.124 | 5.730 | 400,000 | 49.162 | 400,000 | 0.119 | ||
| 08/07/2024 | 0.103 | 5.550 | 0 | 48.854 | ||||
| 05/07/2024 | 0.103 | 5.530 | 920,000 | 48.922 | 460,000 | 0.104 | 460,000 | 0.105 |
| 04/07/2024 | 0.101 | 5.480 | 200,000 | 50.273 | 200,000 | 0.103 | ||
| 03/07/2024 | 0.087 | 5.330 | 0 | 50.676 | ||||
| 02/07/2024 | 0.095 | 5.400 | 0 | 50.764 | ||||
| 28/06/2024 | 0.088 | 5.330 | 0 | 49.521 | ||||
| 27/06/2024 | 0.079 | 5.190 | 0 | 55.310 | ||||
| 26/06/2024 | 0.093 | 5.282 | 0 | 53.580 | ||||
| 25/06/2024 | 0.100 | 5.392 | 0 | 51.339 | ||||
| 24/06/2024 | 0.100 | 5.382 | 0 | 51.514 | ||||
| 21/06/2024 | 0.101 | 5.372 | 0 | 51.544 | ||||
| 20/06/2024 | 0.116 | 5.532 | 0 | 50.227 | ||||
| 19/06/2024 | 0.115 | 5.522 | 0 | 49.991 | ||||
| 18/06/2024 | 0.109 | 5.442 | 0 | 50.936 | ||||
| 17/06/2024 | 0.101 | 5.352 | 0 | 51.304 | ||||
| 14/06/2024 | 0.112 | 5.442 | 0 | 51.132 | ||||
| 13/06/2024 | 0.103 | 5.332 | 0 | 51.990 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |