17675 海油法興七十購Ａ (认购证)
按盘价 
0.073 -0.003 (-3.947%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.076 | 22.720 | 1,980,000 | 35.725 | 980,000 | 0.077 | 1,000,000 | 0.078 |
| 10/11/2026 | 0.074 | 22.760 | 8,660,000 | 34.928 | 4,200,000 | 0.079 | 4,360,000 | 0.079 |
| 09/11/2026 | 0.087 | 23.360 | 2,360,000 | 35.262 | 1,180,000 | 0.089 | 1,180,000 | 0.089 |
| 06/11/2026 | 0.091 | 23.480 | 4,020,000 | 35.470 | 2,040,000 | 0.091 | 1,960,000 | 0.089 |
| 05/11/2026 | 0.084 | 23.280 | 7,740,000 | 34.669 | 3,720,000 | 0.079 | 4,000,000 | 0.078 |
| 04/11/2026 | 0.094 | 23.780 | 6,600,000 | 34.573 | 3,220,000 | 0.097 | 3,300,000 | 0.098 |
| 03/11/2026 | 0.098 | 24.040 | 9,380,000 | 34.134 | 4,620,000 | 0.093 | 4,720,000 | 0.092 |
| 02/11/2026 | 0.105 | 24.520 | 17,420,000 | 33.244 | 9,160,000 | 0.106 | 8,260,000 | 0.105 |
| 30/10/2026 | 0.108 | 24.700 | 6,360,000 | 32.822 | 3,180,000 | 0.102 | 3,180,000 | 0.101 |
| 29/10/2026 | 0.096 | 24.000 | 7,360,000 | 33.578 | 3,040,000 | 0.100 | 4,040,000 | 0.100 |
| 28/10/2026 | 0.097 | 24.020 | 4,360,000 | 33.654 | 2,180,000 | 0.096 | 2,180,000 | 0.096 |
| 27/10/2026 | 0.098 | 24.200 | 3,680,000 | 32.936 | 1,840,000 | 0.095 | 1,840,000 | 0.095 |
| 26/10/2026 | 0.095 | 23.940 | 1,600,000 | 33.482 | 800,000 | 0.091 | 800,000 | 0.091 |
| 23/10/2026 | 0.082 | 23.120 | 2,800,000 | 34.187 | 1,400,000 | 0.084 | 1,400,000 | 0.085 |
| 22/10/2026 | 0.085 | 23.360 | 3,520,000 | 33.714 | 1,760,000 | 0.082 | 1,760,000 | 0.082 |
| 21/10/2026 | 0.095 | 23.920 | 1,000,000 | 33.302 | 500,000 | 0.097 | 500,000 | 0.097 |
| 20/10/2026 | 0.104 | 24.220 | 2,840,000 | 33.818 | 1,420,000 | 0.106 | 1,420,000 | 0.106 |
| 16/10/2026 | 0.097 | 23.960 | 1,280,000 | 33.293 | 640,000 | 0.104 | 640,000 | 0.106 |
| 15/10/2026 | 0.102 | 24.200 | 8,040,000 | 33.189 | 4,000,000 | 0.103 | 4,000,000 | 0.103 |
| 14/10/2026 | 0.116 | 24.720 | 1,380,000 | 33.611 | 700,000 | 0.117 | 680,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 09:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |