17647 稀宇法興七七沽Ａ (认沽证)
按盘价 
0.133 -0.002 (-1.481%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.135 | 173.100 | 368,000 | 132.148 | 176,000 | 0.137 | 192,000 | 0.138 |
| 09/11/2026 | 0.144 | 157.200 | 704,000 | 133.505 | 400,000 | 0.143 | 304,000 | 0.143 |
| 06/11/2026 | 0.146 | 155.800 | 320,000 | 134.810 | 112,000 | 0.146 | 208,000 | 0.146 |
| 05/11/2026 | 0.140 | 170.200 | 704,000 | 136.327 | 352,000 | 0.140 | 352,000 | 0.142 |
| 04/11/2026 | 0.141 | 167.300 | 224,000 | 135.483 | 112,000 | 0.142 | 112,000 | 0.146 |
| 03/11/2026 | 0.146 | 155.700 | 240,000 | 134.028 | 128,000 | 0.143 | 112,000 | 0.142 |
| 02/11/2026 | 0.139 | 169.000 | 2,240,000 | 133.236 | 1,104,000 | 0.140 | 1,136,000 | 0.140 |
| 30/10/2026 | 0.143 | 161.300 | 896,000 | 132.825 | 432,000 | 0.143 | 464,000 | 0.144 |
| 29/10/2026 | 0.140 | 168.100 | 1,744,000 | 133.114 | 1,120,000 | 0.136 | 624,000 | 0.140 |
| 28/10/2026 | 0.136 | 180.200 | 880,000 | 135.243 | 192,000 | 0.134 | 688,000 | 0.136 |
| 27/10/2026 | 0.139 | 172.200 | 992,000 | 134.022 | 496,000 | 0.135 | 496,000 | 0.135 |
| 26/10/2026 | 0.140 | 174.100 | 288,000 | 136.547 | 144,000 | 0.142 | 144,000 | 0.141 |
| 23/10/2026 | 0.133 | 187.600 | 672,000 | 134.336 | 336,000 | 0.141 | 336,000 | 0.142 |
| 22/10/2026 | 0.145 | 160.700 | 0 | 133.537 | ||||
| 21/10/2026 | 0.140 | 171.900 | 96,000 | 133.857 | 48,000 | 0.140 | 48,000 | 0.139 |
| 20/10/2026 | 0.142 | 171.500 | 512,000 | 136.290 | 256,000 | 0.139 | 256,000 | 0.138 |
| 16/10/2026 | 0.136 | 182.100 | 64,000 | 133.546 | 32,000 | 0.135 | 32,000 | 0.135 |
| 15/10/2026 | 0.138 | 179.500 | 0 | 134.523 | ||||
| 14/10/2026 | 0.128 | 204.200 | 384,000 | 134.581 | 192,000 | 0.126 | 192,000 | 0.126 |
| 13/10/2026 | 0.127 | 212.000 | 1,040,000 | 136.890 | 512,000 | 0.130 | 512,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |