17643 海油匯豐七三購Ａ (认购证)
按盘价 
0.045 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.045 | 22.720 | 22,650,000 | 36.087 | 11,210,000 | 0.047 | 10,990,000 | 0.046 |
| 10/11/2026 | 0.044 | 22.760 | 37,680,000 | 35.480 | 17,600,000 | 0.049 | 19,190,000 | 0.049 |
| 09/11/2026 | 0.062 | 23.360 | 38,420,000 | 36.822 | 18,530,000 | 0.065 | 19,890,000 | 0.065 |
| 06/11/2026 | 0.066 | 23.480 | 36,060,000 | 36.698 | 18,210,000 | 0.067 | 17,570,000 | 0.067 |
| 05/11/2026 | 0.061 | 23.280 | 52,710,000 | 36.458 | 25,280,000 | 0.054 | 26,020,000 | 0.054 |
| 04/11/2026 | 0.073 | 23.780 | 31,900,000 | 36.384 | 15,460,000 | 0.078 | 16,270,000 | 0.078 |
| 03/11/2026 | 0.079 | 24.040 | 44,910,000 | 36.108 | 22,070,000 | 0.070 | 22,380,000 | 0.069 |
| 02/11/2026 | 0.092 | 24.520 | 20,250,000 | 35.916 | 10,090,000 | 0.091 | 10,070,000 | 0.090 |
| 30/10/2026 | 0.097 | 24.700 | 20,880,000 | 35.469 | 10,490,000 | 0.089 | 10,370,000 | 0.088 |
| 29/10/2026 | 0.083 | 24.000 | 12,380,000 | 36.463 | 6,190,000 | 0.090 | 6,190,000 | 0.090 |
| 28/10/2026 | 0.082 | 24.020 | 15,740,000 | 36.037 | 7,820,000 | 0.086 | 7,720,000 | 0.086 |
| 27/10/2026 | 0.088 | 24.200 | 9,760,000 | 36.121 | 5,010,000 | 0.083 | 4,260,000 | 0.082 |
| 26/10/2026 | 0.086 | 23.940 | 9,790,000 | 36.981 | 4,930,000 | 0.075 | 4,860,000 | 0.074 |
| 23/10/2026 | 0.063 | 23.120 | 6,030,000 | 36.051 | 3,080,000 | 0.066 | 2,950,000 | 0.065 |
| 22/10/2026 | 0.070 | 23.360 | 16,860,000 | 36.246 | 8,390,000 | 0.066 | 7,930,000 | 0.066 |
| 21/10/2026 | 0.081 | 23.920 | 14,810,000 | 35.510 | 6,490,000 | 0.082 | 8,150,000 | 0.081 |
| 20/10/2026 | 0.095 | 24.220 | 13,260,000 | 36.446 | 7,060,000 | 0.098 | 6,160,000 | 0.099 |
| 16/10/2026 | 0.087 | 23.960 | 2,680,000 | 35.852 | 2,080,000 | 0.100 | 470,000 | 0.097 |
| 15/10/2026 | 0.092 | 24.200 | 17,060,000 | 35.421 | 7,540,000 | 0.093 | 9,360,000 | 0.092 |
| 14/10/2026 | 0.110 | 24.720 | 11,700,000 | 35.693 | 5,960,000 | 0.111 | 5,740,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 14:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |