日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
22/08/2024 | 0.024 | 1.090 | 90,000 | 105.411 | ||||
21/08/2024 | 0.025 | 1.110 | 205,000 | 104.782 | ||||
20/08/2024 | 0.025 | 1.100 | 0 | 105.543 | ||||
19/08/2024 | 0.025 | 1.130 | 5,000 | 102.284 | ||||
16/08/2024 | 0.025 | 1.110 | 0 | 103.573 | ||||
15/08/2024 | 0.025 | 1.110 | 505,000 | 103.339 | ||||
14/08/2024 | 0.020 | 1.070 | 0 | 98.648 | ||||
13/08/2024 | 0.020 | 1.100 | 0 | 95.539 | ||||
12/08/2024 | 0.020 | 1.100 | 0 | 95.319 | ||||
09/08/2024 | 0.020 | 1.110 | 0 | 93.760 | ||||
08/08/2024 | 0.020 | 1.080 | 0 | 96.359 | ||||
07/08/2024 | 0.020 | 1.090 | 0 | 95.206 | ||||
06/08/2024 | 0.020 | 1.090 | 2,655,000 | 94.836 | ||||
05/08/2024 | 0.035 | 1.070 | 0 | 120.532 | ||||
02/08/2024 | 0.035 | 1.160 | 15,000 | 109.912 | ||||
01/08/2024 | 0.035 | 1.180 | 0 | 107.616 | ||||
31/07/2024 | 0.035 | 1.210 | 0 | 104.371 | ||||
30/07/2024 | 0.035 | 1.140 | 0 | 111.274 | ||||
29/07/2024 | 0.035 | 1.180 | 0 | 106.898 | ||||
26/07/2024 | 0.035 | 1.170 | 0 | 107.239 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 23/08/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |