17637 商湯麥銀五四購Ａ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2024 | 0.024 | 1.090 | 90,000 | 105.411 | ||||
| 21/08/2024 | 0.025 | 1.110 | 205,000 | 104.782 | ||||
| 20/08/2024 | 0.025 | 1.100 | 0 | 105.543 | ||||
| 19/08/2024 | 0.025 | 1.130 | 5,000 | 102.284 | ||||
| 16/08/2024 | 0.025 | 1.110 | 0 | 103.573 | ||||
| 15/08/2024 | 0.025 | 1.110 | 505,000 | 103.339 | ||||
| 14/08/2024 | 0.020 | 1.070 | 0 | 98.648 | ||||
| 13/08/2024 | 0.020 | 1.100 | 0 | 95.539 | ||||
| 12/08/2024 | 0.020 | 1.100 | 0 | 95.319 | ||||
| 09/08/2024 | 0.020 | 1.110 | 0 | 93.760 | ||||
| 08/08/2024 | 0.020 | 1.080 | 0 | 96.359 | ||||
| 07/08/2024 | 0.020 | 1.090 | 0 | 95.206 | ||||
| 06/08/2024 | 0.020 | 1.090 | 2,655,000 | 94.836 | ||||
| 05/08/2024 | 0.035 | 1.070 | 0 | 120.532 | ||||
| 02/08/2024 | 0.035 | 1.160 | 15,000 | 109.912 | ||||
| 01/08/2024 | 0.035 | 1.180 | 0 | 107.616 | ||||
| 31/07/2024 | 0.035 | 1.210 | 0 | 104.371 | ||||
| 30/07/2024 | 0.035 | 1.140 | 0 | 111.274 | ||||
| 29/07/2024 | 0.035 | 1.180 | 0 | 106.898 | ||||
| 26/07/2024 | 0.035 | 1.170 | 0 | 107.239 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |