17634 李寧麥銀四乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/07/2024 | 0.010 | 15.060 | 0 | 131.597 | ||||
| 18/07/2024 | 0.010 | 15.400 | 0 | 128.894 | ||||
| 17/07/2024 | 0.010 | 15.820 | 0 | 125.769 | ||||
| 16/07/2024 | 0.010 | 14.920 | 0 | 131.071 | ||||
| 15/07/2024 | 0.010 | 15.420 | 0 | 127.357 | ||||
| 12/07/2024 | 0.010 | 16.220 | 0 | 121.107 | ||||
| 11/07/2024 | 0.014 | 15.100 | 0 | 137.653 | ||||
| 10/07/2024 | 0.014 | 14.820 | 0 | 139.123 | ||||
| 09/07/2024 | 0.014 | 15.040 | 0 | 137.123 | ||||
| 08/07/2024 | 0.014 | 15.500 | 0 | 133.541 | ||||
| 05/07/2024 | 0.014 | 15.520 | 0 | 132.050 | ||||
| 04/07/2024 | 0.014 | 15.700 | 0 | 130.436 | ||||
| 03/07/2024 | 0.014 | 16.320 | 0 | 126.097 | ||||
| 02/07/2024 | 0.014 | 16.060 | 0 | 127.271 | ||||
| 28/06/2024 | 0.014 | 16.900 | 0 | 120.581 | ||||
| 27/06/2024 | 0.014 | 17.120 | 0 | 118.925 | ||||
| 26/06/2024 | 0.014 | 17.720 | 0 | 115.190 | ||||
| 25/06/2024 | 0.014 | 17.960 | 0 | 113.543 | ||||
| 24/06/2024 | 0.014 | 17.820 | 0 | 113.938 | ||||
| 21/06/2024 | 0.014 | 17.500 | 0 | 114.607 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |