17631 建行摩通七七購Ａ (认购证)
按盘价 
0.122 -0.012 (-8.955%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.134 | 10.640 | 185,000 | 27.380 | 175,000 | 0.133 | ||
| 09/11/2026 | 0.131 | 10.590 | 845,000 | 27.514 | 845,000 | 0.132 | ||
| 06/11/2026 | 0.124 | 10.530 | 60,025,000 | 27.047 | 30,020,000 | 0.121 | 30,005,000 | 0.121 |
| 05/11/2026 | 0.122 | 10.480 | 1,845,000 | 27.307 | 1,320,000 | 0.116 | 465,000 | 0.109 |
| 04/11/2026 | 0.103 | 10.250 | 81,470,000 | 27.096 | 40,580,000 | 0.103 | 40,810,000 | 0.103 |
| 03/11/2026 | 0.094 | 10.110 | 30,400,000 | 27.200 | 15,070,000 | 0.088 | 15,325,000 | 0.088 |
| 02/11/2026 | 0.095 | 10.140 | 154,875,000 | 26.962 | 76,780,000 | 0.105 | 76,795,000 | 0.105 |
| 30/10/2026 | 0.108 | 10.260 | 20,000 | 27.453 | 10,000 | 0.098 | ||
| 29/10/2026 | 0.098 | 10.130 | 715,000 | 27.328 | 485,000 | 0.102 | 200,000 | 0.103 |
| 28/10/2026 | 0.085 | 9.920 | 100,000 | 27.489 | 50,000 | 0.087 | 50,000 | 0.086 |
| 27/10/2026 | 0.088 | 10.000 | 45,000 | 27.058 | 45,000 | 0.088 | ||
| 26/10/2026 | 0.084 | 9.920 | 105,000 | 27.213 | 50,000 | 0.084 | 55,000 | 0.084 |
| 23/10/2026 | 0.076 | 9.765 | 90,285,000 | 27.339 | 45,120,000 | 0.077 | 45,165,000 | 0.077 |
| 22/10/2026 | 0.073 | 9.720 | 80,370,000 | 27.227 | 40,055,000 | 0.072 | 40,315,000 | 0.072 |
| 21/10/2026 | 0.078 | 9.780 | 100,000 | 27.417 | 50,000 | 0.078 | 50,000 | 0.077 |
| 20/10/2026 | 0.079 | 9.780 | 120,000 | 27.535 | 70,000 | 0.081 | 50,000 | 0.081 |
| 16/10/2026 | 0.085 | 9.865 | 0 | 27.422 | ||||
| 15/10/2026 | 0.091 | 9.975 | 0 | 27.158 | ||||
| 14/10/2026 | 0.085 | 9.855 | 100,055,000 | 27.420 | 49,920,000 | 0.083 | 50,135,000 | 0.083 |
| 13/10/2026 | 0.092 | 9.960 | 50,000 | 27.368 | 50,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |