17620 快手摩利七八購Ａ (认购证)
按盘价 
0.095 -0.005 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.100 | 28.980 | 9,635,000 | 53.543 | 4,495,000 | 0.099 | 4,935,000 | 0.100 |
| 09/11/2026 | 0.099 | 28.820 | 13,765,000 | 53.852 | 8,320,000 | 0.104 | 4,690,000 | 0.104 |
| 06/11/2026 | 0.102 | 28.920 | 22,635,000 | 54.485 | 9,445,000 | 0.104 | 12,795,000 | 0.103 |
| 05/11/2026 | 0.107 | 29.400 | 21,595,000 | 54.120 | 10,880,000 | 0.105 | 10,030,000 | 0.106 |
| 04/11/2026 | 0.090 | 28.000 | 15,925,000 | 53.391 | 5,865,000 | 0.083 | 9,460,000 | 0.085 |
| 03/11/2026 | 0.085 | 27.520 | 12,800,000 | 53.340 | 6,600,000 | 0.090 | 5,850,000 | 0.090 |
| 02/11/2026 | 0.085 | 27.440 | 9,490,000 | 53.678 | 4,910,000 | 0.081 | 3,970,000 | 0.082 |
| 30/10/2026 | 0.076 | 26.520 | 16,650,000 | 53.606 | 7,800,000 | 0.077 | 8,720,000 | 0.076 |
| 29/10/2026 | 0.072 | 26.220 | 13,950,000 | 52.952 | 7,890,000 | 0.078 | 5,950,000 | 0.078 |
| 28/10/2026 | 0.081 | 27.080 | 10,895,000 | 53.065 | 4,925,000 | 0.086 | 5,085,000 | 0.084 |
| 27/10/2026 | 0.082 | 27.200 | 10,200,000 | 52.856 | 4,110,000 | 0.087 | 5,710,000 | 0.085 |
| 26/10/2026 | 0.089 | 27.600 | 11,050,000 | 54.191 | 6,605,000 | 0.091 | 4,445,000 | 0.090 |
| 23/10/2026 | 0.094 | 27.900 | 16,740,000 | 54.791 | 7,580,000 | 0.085 | 8,470,000 | 0.088 |
| 22/10/2026 | 0.081 | 26.780 | 16,195,000 | 54.102 | 7,770,000 | 0.085 | 8,205,000 | 0.084 |
| 21/10/2026 | 0.094 | 28.040 | 8,795,000 | 53.835 | 3,900,000 | 0.102 | 4,705,000 | 0.100 |
| 20/10/2026 | 0.103 | 28.700 | 13,095,000 | 54.546 | 5,395,000 | 0.102 | 7,460,000 | 0.103 |
| 16/10/2026 | 0.109 | 29.300 | 6,545,000 | 53.725 | 3,500,000 | 0.119 | 2,810,000 | 0.117 |
| 15/10/2026 | 0.102 | 28.580 | 9,975,000 | 54.251 | 4,940,000 | 0.102 | 4,805,000 | 0.102 |
| 14/10/2026 | 0.112 | 29.520 | 11,440,000 | 53.737 | 5,885,000 | 0.115 | 5,420,000 | 0.115 |
| 13/10/2026 | 0.108 | 29.160 | 5,085,000 | 53.740 | 2,535,000 | 0.104 | 2,535,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |