17606 快手華泰七三購Ａ (认购证)
按盘价 
0.065 -0.008 (-10.959%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.073 | 28.980 | 3,606,000 | 52.018 | 1,794,000 | 0.073 | 1,812,000 | 0.073 |
| 09/11/2026 | 0.074 | 28.820 | 6,406,000 | 52.949 | 3,104,000 | 0.082 | 3,200,000 | 0.083 |
| 06/11/2026 | 0.080 | 28.920 | 5,974,000 | 53.781 | 3,080,000 | 0.083 | 2,640,000 | 0.085 |
| 05/11/2026 | 0.087 | 29.400 | 24,884,000 | 53.339 | 12,300,000 | 0.085 | 12,086,000 | 0.085 |
| 04/11/2026 | 0.064 | 28.000 | 3,958,000 | 52.508 | 1,800,000 | 0.056 | 2,140,000 | 0.056 |
| 03/11/2026 | 0.060 | 27.520 | 4,918,000 | 53.167 | 2,556,000 | 0.062 | 1,712,000 | 0.060 |
| 02/11/2026 | 0.060 | 27.440 | 4,134,000 | 53.345 | 2,104,000 | 0.050 | 1,980,000 | 0.050 |
| 30/10/2026 | 0.048 | 26.520 | 4,006,000 | 52.417 | 1,980,000 | 0.052 | 2,026,000 | 0.051 |
| 29/10/2026 | 0.047 | 26.220 | 3,682,000 | 53.187 | 1,840,000 | 0.053 | 1,842,000 | 0.053 |
| 28/10/2026 | 0.056 | 27.080 | 5,104,000 | 52.557 | 2,018,000 | 0.062 | 3,036,000 | 0.061 |
| 27/10/2026 | 0.059 | 27.200 | 1,948,000 | 52.918 | 998,000 | 0.066 | 950,000 | 0.066 |
| 26/10/2026 | 0.067 | 27.600 | 3,456,000 | 53.675 | 1,702,000 | 0.070 | 1,750,000 | 0.070 |
| 23/10/2026 | 0.073 | 27.900 | 4,480,000 | 53.681 | 2,222,000 | 0.067 | 2,226,000 | 0.065 |
| 22/10/2026 | 0.062 | 26.780 | 4,074,000 | 55.016 | 1,892,000 | 0.066 | 2,082,000 | 0.066 |
| 21/10/2026 | 0.075 | 28.040 | 4,394,000 | 53.280 | 2,086,000 | 0.083 | 2,012,000 | 0.087 |
| 20/10/2026 | 0.085 | 28.700 | 4,252,000 | 53.041 | 2,008,000 | 0.083 | 2,080,000 | 0.083 |
| 16/10/2026 | 0.093 | 29.300 | 37,690,000 | 51.747 | 18,694,000 | 0.108 | 18,840,000 | 0.108 |
| 15/10/2026 | 0.085 | 28.580 | 3,472,000 | 52.702 | 1,710,000 | 0.085 | 1,762,000 | 0.085 |
| 14/10/2026 | 0.100 | 29.520 | 3,240,000 | 52.299 | 1,620,000 | 0.093 | 1,620,000 | 0.092 |
| 13/10/2026 | 0.095 | 29.160 | 3,988,000 | 52.467 | 1,914,000 | 0.091 | 1,994,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 16:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |