17601 中油華泰五乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.010 | 8.130 | 0 | 163.714 | ||||
| 22/12/2025 | 0.010 | 8.080 | 0 | 119.531 | ||||
| 19/12/2025 | 0.010 | 8.090 | 0 | 75.033 | ||||
| 18/12/2025 | 0.010 | 8.100 | 0 | 68.032 | ||||
| 17/12/2025 | 0.010 | 8.030 | 0 | 65.835 | ||||
| 16/12/2025 | 0.010 | 8.030 | 0 | 61.558 | ||||
| 15/12/2025 | 0.010 | 8.140 | 0 | 54.054 | ||||
| 12/12/2025 | 0.010 | 8.240 | 0 | 43.655 | ||||
| 11/12/2025 | 0.010 | 8.260 | 0 | 41.341 | ||||
| 10/12/2025 | 0.010 | 8.290 | 0 | 38.954 | ||||
| 09/12/2025 | 0.010 | 8.420 | 0 | 34.047 | ||||
| 08/12/2025 | 0.015 | 8.680 | 0 | 28.316 | ||||
| 05/12/2025 | 0.029 | 8.830 | 0 | 26.076 | ||||
| 04/12/2025 | 0.029 | 8.800 | 0 | 26.259 | ||||
| 03/12/2025 | 0.035 | 8.780 | 0 | 27.606 | ||||
| 02/12/2025 | 0.049 | 8.850 | 108,000 | 27.760 | 108,000 | 0.060 | ||
| 01/12/2025 | 0.044 | 8.780 | 100,000 | 28.206 | 100,000 | 0.049 | ||
| 28/11/2025 | 0.039 | 8.680 | 0 | 28.140 | ||||
| 27/11/2025 | 0.056 | 8.740 | 0 | 29.198 | ||||
| 26/11/2025 | 0.056 | 8.700 | 0 | 29.736 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |