17592 建行摩通六乙購Ａ (认购证)
按盘价 
0.179 -0.015 (-7.732%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.194 | 8.825 | 0 | 29.664 | ||||
| 10/08/2026 | 0.197 | 8.855 | 0 | 29.198 | ||||
| 07/08/2026 | 0.192 | 8.790 | 0 | 29.918 | ||||
| 06/08/2026 | 0.198 | 8.860 | 0 | 28.769 | ||||
| 05/08/2026 | 0.192 | 8.800 | 0 | 29.294 | ||||
| 04/08/2026 | 0.202 | 8.890 | 0 | 28.423 | ||||
| 03/08/2026 | 0.255 | 9.200 | 0 | 30.241 | ||||
| 31/07/2026 | 0.270 | 9.210 | 0 | 33.676 | ||||
| 30/07/2026 | 0.270 | 9.360 | 0 | 26.543 | ||||
| 29/07/2026 | 0.249 | 9.210 | 500,000 | 27.379 | 500,000 | 0.243 | ||
| 28/07/2026 | 0.240 | 9.130 | 30,000 | 28.278 | 15,000 | 0.240 | ||
| 27/07/2026 | 0.214 | 8.990 | 20,000 | 26.789 | 20,000 | 0.202 | ||
| 24/07/2026 | 0.186 | 8.780 | 20,000 | 27.049 | 20,000 | 0.186 | ||
| 23/07/2026 | 0.176 | 8.740 | 0 | 25.796 | ||||
| 22/07/2026 | 0.159 | 8.550 | 0 | 27.741 | ||||
| 21/07/2026 | 0.163 | 8.540 | 15,000 | 28.960 | 15,000 | 0.165 | ||
| 20/07/2026 | 0.170 | 8.650 | 340,000 | 27.080 | 325,000 | 0.151 | ||
| 17/07/2026 | 0.124 | 8.290 | 0 | 26.393 | ||||
| 16/07/2026 | 0.117 | 8.190 | 0 | 27.274 | ||||
| 15/07/2026 | 0.117 | 8.170 | 0 | 27.689 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |