17590 嗶哩摩通五乙沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.010 | 193.900 | 0 | 469.219 | ||||
| 22/12/2025 | 0.010 | 194.000 | 0 | 332.171 | ||||
| 19/12/2025 | 0.010 | 192.800 | 0 | 207.646 | ||||
| 18/12/2025 | 0.010 | 191.800 | 0 | 187.638 | ||||
| 17/12/2025 | 0.010 | 191.300 | 0 | 172.841 | ||||
| 16/12/2025 | 0.010 | 189.200 | 0 | 158.112 | ||||
| 15/12/2025 | 0.010 | 193.700 | 0 | 156.288 | ||||
| 12/12/2025 | 0.010 | 195.700 | 0 | 138.110 | ||||
| 11/12/2025 | 0.010 | 193.900 | 0 | 130.381 | ||||
| 10/12/2025 | 0.010 | 194.100 | 0 | 125.909 | ||||
| 09/12/2025 | 0.010 | 196.300 | 0 | 124.287 | ||||
| 08/12/2025 | 0.010 | 203.600 | 0 | 128.552 | ||||
| 05/12/2025 | 0.010 | 203.800 | 0 | 118.214 | ||||
| 04/12/2025 | 0.010 | 202.600 | 0 | 114.061 | ||||
| 03/12/2025 | 0.010 | 197.500 | 0 | 106.335 | ||||
| 02/12/2025 | 0.010 | 203.600 | 0 | 109.745 | ||||
| 01/12/2025 | 0.010 | 207.400 | 0 | 110.763 | ||||
| 28/11/2025 | 0.010 | 206.400 | 0 | 103.384 | ||||
| 27/11/2025 | 0.010 | 206.800 | 0 | 101.794 | ||||
| 26/11/2025 | 0.010 | 207.200 | 0 | 100.296 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |