17584 恒指匯豐五三沽Ｂ (认沽证)
按盘价 
0.029 -0.004 (-12.121%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/07/2024 | 0.033 | 17,417.680 | 1,880,000 | 24.368 | 1,880,000 | 0.034 | ||
| 18/07/2024 | 0.028 | 17,778.410 | 0 | 24.523 | ||||
| 17/07/2024 | 0.028 | 17,739.410 | 0 | 24.325 | ||||
| 16/07/2024 | 0.028 | 17,727.980 | 420,000 | 24.276 | 420,000 | 0.028 | ||
| 15/07/2024 | 0.025 | 18,015.940 | 100,000 | 24.547 | 50,000 | 0.022 | 50,000 | 0.023 |
| 12/07/2024 | 0.022 | 18,293.380 | 1,780,000 | 24.500 | 400,000 | 0.022 | 1,380,000 | 0.023 |
| 11/07/2024 | 0.027 | 17,832.330 | 5,180,000 | 24.127 | 2,590,000 | 0.028 | 2,590,000 | 0.028 |
| 10/07/2024 | 0.032 | 17,471.670 | 2,000,000 | 23.923 | 2,000,000 | 0.030 | ||
| 09/07/2024 | 0.032 | 17,523.230 | 0 | 24.055 | ||||
| 08/07/2024 | 0.032 | 17,524.060 | 0 | 24.037 | ||||
| 05/07/2024 | 0.029 | 17,799.610 | 0 | 24.280 | ||||
| 04/07/2024 | 0.027 | 18,028.280 | 30,000 | 24.558 | 30,000 | 0.027 | ||
| 03/07/2024 | 0.029 | 17,978.570 | 0 | 24.825 | ||||
| 02/07/2024 | 0.032 | 17,769.140 | 0 | 24.757 | ||||
| 28/06/2024 | 0.032 | 17,718.610 | 7,880,000 | 24.389 | 3,990,000 | 0.031 | 3,890,000 | 0.031 |
| 27/06/2024 | 0.034 | 17,716.470 | 11,990,000 | 24.842 | 6,220,000 | 0.034 | 5,770,000 | 0.034 |
| 26/06/2024 | 0.029 | 18,089.930 | 2,000,000 | 24.988 | 2,000,000 | 0.029 | ||
| 25/06/2024 | 0.029 | 18,072.900 | 0 | 24.840 | ||||
| 24/06/2024 | 0.029 | 18,027.710 | 0 | 24.635 | ||||
| 21/06/2024 | 0.029 | 18,028.520 | 2,570,000 | 24.543 | 2,570,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2024 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |