17579 建板麥銀六八購Ａ (认购证)
按盘价 
0.830 +0.020 (+2.469%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/03/2026 | 0.810 | 20.040 | 0 | 97.471 | ||||
| 25/03/2026 | 0.880 | 20.860 | 300,000 | 97.279 | 300,000 | 0.890 | ||
| 24/03/2026 | 0.720 | 19.900 | 100,000 | 68.617 | 100,000 | 0.720 | ||
| 23/03/2026 | 0.750 | 19.480 | 0 | 91.965 | ||||
| 20/03/2026 | 0.860 | 20.540 | 0 | 97.874 | ||||
| 19/03/2026 | 0.900 | 21.000 | 0 | 97.806 | ||||
| 18/03/2026 | 0.950 | 22.020 | 0 | 83.655 | ||||
| 17/03/2026 | 0.950 | 23.000 | 0 | |||||
| 16/03/2026 | 0.930 | 22.200 | 0 | 47.051 | ||||
| 13/03/2026 | 0.930 | 21.760 | 0 | 71.607 | ||||
| 12/03/2026 | 0.930 | 21.560 | 0 | 78.749 | ||||
| 11/03/2026 | 0.930 | 21.460 | 0 | 81.850 | ||||
| 10/03/2026 | 0.960 | 22.660 | 0 | |||||
| 09/03/2026 | 0.790 | 20.900 | 10,000 | 10,000 | 0.700 | |||
| 06/03/2026 | 0.970 | 21.700 | 0 | 86.963 | ||||
| 05/03/2026 | 1.000 | 22.780 | 10,000 | 55.999 | 10,000 | 1.000 | ||
| 04/03/2026 | 1.010 | 22.220 | 0 | 84.215 | ||||
| 03/03/2026 | 1.030 | 22.520 | 0 | 81.341 | ||||
| 02/03/2026 | 1.120 | 23.720 | 35,000 | 72.733 | 35,000 | 1.103 | ||
| 27/02/2026 | 1.080 | 23.640 | 20,000 | 52.430 | 20,000 | 1.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |