17572 速騰華泰七四購Ａ (认购证)
按盘价 
0.092 -0.015 (-14.019%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.107 | 16.470 | 17,070,000 | 88.858 | 8,750,000 | 0.127 | 8,320,000 | 0.127 |
| 10/11/2026 | 0.113 | 16.590 | 4,870,000 | 90.183 | 2,370,000 | 0.102 | 2,500,000 | 0.102 |
| 09/11/2026 | 0.086 | 15.150 | 1,800,000 | 90.543 | 900,000 | 0.091 | 900,000 | 0.090 |
| 06/11/2026 | 0.083 | 15.000 | 1,220,000 | 89.578 | 510,000 | 0.075 | 710,000 | 0.076 |
| 05/11/2026 | 0.071 | 14.090 | 2,880,000 | 91.315 | 1,440,000 | 0.070 | 1,440,000 | 0.068 |
| 04/11/2026 | 0.057 | 13.380 | 1,642,000 | 89.294 | 722,000 | 0.050 | 920,000 | 0.051 |
| 03/11/2026 | 0.050 | 12.790 | 1,080,000 | 89.905 | 540,000 | 0.056 | 540,000 | 0.057 |
| 02/11/2026 | 0.058 | 13.280 | 2,520,000 | 90.315 | 1,260,000 | 0.057 | 1,260,000 | 0.057 |
| 30/10/2026 | 0.059 | 13.130 | 1,444,000 | 91.554 | 722,000 | 0.067 | 722,000 | 0.068 |
| 29/10/2026 | 0.070 | 13.780 | 2,540,000 | 91.778 | 1,280,000 | 0.078 | 1,260,000 | 0.079 |
| 28/10/2026 | 0.082 | 14.340 | 1,462,000 | 92.853 | 720,000 | 0.082 | 742,000 | 0.082 |
| 27/10/2026 | 0.071 | 13.790 | 1,440,000 | 91.736 | 720,000 | 0.088 | 720,000 | 0.087 |
| 26/10/2026 | 0.084 | 14.340 | 3,240,000 | 93.390 | 1,620,000 | 0.088 | 1,620,000 | 0.089 |
| 23/10/2026 | 0.079 | 14.100 | 1,800,000 | 92.215 | 900,000 | 0.066 | 900,000 | 0.064 |
| 22/10/2026 | 0.071 | 13.600 | 2,210,000 | 92.233 | 1,080,000 | 0.088 | 1,130,000 | 0.090 |
| 21/10/2026 | 0.099 | 14.870 | 2,520,000 | 94.637 | 1,260,000 | 0.116 | 1,260,000 | 0.117 |
| 20/10/2026 | 0.111 | 15.360 | 1,088,000 | 95.398 | 544,000 | 0.109 | 544,000 | 0.109 |
| 16/10/2026 | 0.098 | 14.780 | 1,800,000 | 93.728 | 900,000 | 0.102 | 900,000 | 0.103 |
| 15/10/2026 | 0.095 | 14.600 | 1,800,000 | 93.711 | 900,000 | 0.101 | 900,000 | 0.103 |
| 14/10/2026 | 0.109 | 15.220 | 2,960,000 | 94.274 | 1,480,000 | 0.116 | 1,480,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |