17569 智譜摩通七三購Ｃ (认购证)
按盘价 
0.031 -0.010 (-24.390%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 454.000 | 0 | 127.978 | |||||
| 11/11/2026 | 499.200 | 0 | 127.668 | 750,000 | 0.042 | 495,000 | 0.040 | |
| 10/11/2026 | 482.000 | 0 | 129.926 | 270,000 | 0.036 | |||
| 09/11/2026 | 433.800 | 0 | 131.467 | |||||
| 06/11/2026 | 426.200 | 0 | 132.479 | 120,000 | 0.032 | 495,000 | 0.028 | |
| 05/11/2026 | 476.000 | 0 | 133.594 | 165,000 | 0.038 | 210,000 | 0.042 | |
| 04/11/2026 | 484.200 | 0 | 134.482 | 1,125,000 | 0.040 | 300,000 | 0.033 | |
| 03/11/2026 | 442.000 | 0 | 135.228 | 135,000 | 0.041 | 570,000 | 0.039 | |
| 02/11/2026 | 480.400 | 0 | 137.445 | 705,000 | 0.050 | 630,000 | 0.050 | |
| 30/10/2026 | 483.600 | 0 | 137.484 | 30,585,000 | 0.048 | 30,870,000 | 0.048 | |
| 29/10/2026 | 532.000 | 0 | 136.747 | 111,300,000 | 0.062 | 111,615,000 | 0.062 | |
| 28/10/2026 | 571.500 | 0 | 137.558 | 930,000 | 0.077 | 255,000 | 0.074 | |
| 27/10/2026 | 550.500 | 0 | 137.529 | 3,150,000 | 0.069 | 45,000 | 0.075 | |
| 26/10/2026 | 505.500 | 0 | 139.421 | 30,000 | 0.054 | 30,000 | 0.052 | |
| 23/10/2026 | 499.000 | 0 | 137.696 | 600,000 | 0.052 | 45,000 | 0.051 | |
| 22/10/2026 | 460.800 | 0 | 140.001 | 45,000 | 0.046 | 285,000 | 0.048 | |
| 21/10/2026 | 496.000 | 0 | 138.972 | 210,000 | 0.060 | 195,000 | 0.063 | |
| 20/10/2026 | 484.800 | 0 | 138.584 | 82,470,000 | 0.062 | 82,335,000 | 0.062 | |
| 16/10/2026 | 518.000 | 0 | 139.746 | 63,225,000 | 0.066 | 63,015,000 | 0.066 | |
| 15/10/2026 | 513.500 | 0 | 139.657 | 68,205,000 | 0.068 | 69,030,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |