17546 優必摩通七三購Ａ (认购证)
按盘价 
0.052 +0.004 (+8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.048 | 75.150 | 705,000 | 79.056 | 200,000 | 0.043 | 255,000 | 0.047 |
| 09/11/2026 | 0.035 | 70.300 | 110,000 | 78.223 | 30,000 | 0.035 | 80,000 | 0.037 |
| 06/11/2026 | 0.025 | 64.500 | 0 | 79.034 | ||||
| 05/11/2026 | 0.029 | 66.950 | 255,000 | 78.021 | 255,000 | 0.027 | ||
| 04/11/2026 | 0.023 | 63.650 | 0 | 77.948 | ||||
| 03/11/2026 | 0.023 | 62.100 | 0 | 80.422 | ||||
| 02/11/2026 | 0.026 | 64.450 | 0 | 78.847 | ||||
| 30/10/2026 | 0.026 | 63.450 | 255,000 | 79.742 | 255,000 | 0.027 | ||
| 29/10/2026 | 0.030 | 65.300 | 0 | 79.753 | ||||
| 28/10/2026 | 0.037 | 69.100 | 45,205,000 | 78.308 | 22,600,000 | 0.034 | 22,605,000 | 0.034 |
| 27/10/2026 | 0.026 | 63.300 | 0 | 79.128 | ||||
| 26/10/2026 | 0.038 | 68.500 | 0 | 79.576 | ||||
| 23/10/2026 | 0.038 | 68.200 | 0 | 79.256 | ||||
| 22/10/2026 | 0.029 | 63.900 | 90,000 | 79.364 | 45,000 | 0.031 | 45,000 | 0.032 |
| 21/10/2026 | 0.037 | 67.350 | 110,000 | 79.462 | 40,000 | 0.039 | 40,000 | 0.041 |
| 20/10/2026 | 0.039 | 68.450 | 0 | 78.711 | ||||
| 16/10/2026 | 0.031 | 64.550 | 0 | 78.280 | ||||
| 15/10/2026 | 0.029 | 62.650 | 0 | 79.659 | ||||
| 14/10/2026 | 0.039 | 67.200 | 90,000 | 79.315 | 45,000 | 0.039 | 45,000 | 0.039 |
| 13/10/2026 | 0.040 | 67.400 | 0 | 79.419 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |