17520 黑芝花旗七九購Ａ (认购证)
按盘价 
0.040 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0 | 84.583 | ||||||
| 10/11/2026 | 0 | 84.049 | 426,000 | 0.039 | 426,000 | 0.039 | ||
| 09/11/2026 | 0 | 85.939 | 958,000 | 0.040 | 958,000 | 0.041 | ||
| 06/11/2026 | 6.295 | 0 | 85.441 | 494,000 | 0.036 | 494,000 | 0.036 | |
| 05/11/2026 | 0 | 85.427 | 1,872,000 | 0.043 | 1,872,000 | 0.043 | ||
| 04/11/2026 | 0 | 84.221 | 486,000 | 0.036 | 486,000 | 0.037 | ||
| 03/11/2026 | 0 | 85.927 | 322,000 | 0.042 | 322,000 | 0.043 | ||
| 02/11/2026 | 0 | 85.821 | 774,000 | 0.047 | 774,000 | 0.047 | ||
| 30/10/2026 | 0 | 85.691 | 836,000 | 0.050 | 836,000 | 0.051 | ||
| 29/10/2026 | 0 | 85.386 | 210,000 | 0.061 | 210,000 | 0.061 | ||
| 28/10/2026 | 0 | 84.567 | 1,350,000 | 0.062 | 1,050,000 | 0.062 | ||
| 27/10/2026 | 0 | 85.731 | 420,000 | 0.058 | 120,000 | 0.060 | ||
| 26/10/2026 | 0 | 85.431 | 380,000 | 0.058 | 680,000 | 0.058 | ||
| 23/10/2026 | 0 | 84.582 | 1,020,000 | 0.062 | 1,344,000 | 0.063 | ||
| 22/10/2026 | 7.750 | 0 | 83.484 | 292,000 | 0.075 | 292,000 | 0.076 | |
| 21/10/2026 | 0 | 86.058 | 690,000 | 0.088 | 690,000 | 0.088 | ||
| 20/10/2026 | 8.310 | 0 | 86.629 | 1,050,000 | 0.085 | 1,050,000 | 0.084 | |
| 16/10/2026 | 0 | 84.547 | 1,934,000 | 0.075 | 1,934,000 | 0.075 | ||
| 15/10/2026 | 0 | 86.012 | 4,360,000 | 0.086 | 4,360,000 | 0.086 | ||
| 14/10/2026 | 0 | 87.223 | 1,052,000 | 0.084 | 1,052,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |