17513 國信中銀七六購Ａ (认购证)
按盘价 
0.062 -0.008 (-11.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0 | 40.314 | ||||||
| 10/11/2026 | 0 | 40.352 | 5,228,000 | 0.073 | 5,228,000 | 0.073 | ||
| 09/11/2026 | 0 | 40.232 | 8,256,000 | 0.074 | 8,256,000 | 0.074 | ||
| 06/11/2026 | 0 | 39.917 | 7,056,000 | 0.079 | 7,056,000 | 0.079 | ||
| 05/11/2026 | 0 | 39.752 | 5,628,000 | 0.072 | 5,628,000 | 0.072 | ||
| 04/11/2026 | 0 | 40.107 | 10,684,000 | 0.070 | 10,564,000 | 0.070 | ||
| 03/11/2026 | 0 | 39.981 | 4,476,000 | 0.071 | 4,516,000 | 0.071 | ||
| 02/11/2026 | 0 | 39.814 | 1,744,000 | 0.072 | 1,824,000 | 0.072 | ||
| 30/10/2026 | 0 | 39.946 | 1,868,000 | 0.067 | 1,788,000 | 0.067 | ||
| 29/10/2026 | 0 | 40.118 | 1,512,000 | 0.063 | 1,592,000 | 0.063 | ||
| 28/10/2026 | 0 | 39.931 | 1,644,000 | 0.062 | 1,644,000 | 0.062 | ||
| 27/10/2026 | 0 | 40.129 | 1,740,000 | 0.060 | 1,740,000 | 0.060 | ||
| 26/10/2026 | 4.345 | 0 | 40.535 | 1,340,000 | 0.060 | 1,260,000 | 0.060 | |
| 23/10/2026 | 0 | 40.210 | 1,188,000 | 0.056 | 1,188,000 | 0.055 | ||
| 22/10/2026 | 0 | 39.369 | 3,968,000 | 0.060 | 4,048,000 | 0.060 | ||
| 21/10/2026 | 0 | 39.483 | 2,332,000 | 0.074 | 2,252,000 | 0.075 | ||
| 20/10/2026 | 0 | 39.347 | 4,560,000 | 0.088 | 4,540,000 | 0.088 | ||
| 16/10/2026 | 0 | 39.897 | 4,356,000 | 0.100 | 4,376,000 | 0.100 | ||
| 15/10/2026 | 0 | 39.715 | 2,204,000 | 0.100 | 2,284,000 | 0.100 | ||
| 14/10/2026 | 0 | 39.849 | 224,000 | 0.101 | 224,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |