17497 石藥匯豐六六購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.014 | 7.960 | 0 | 76.864 | ||||
| 13/05/2026 | 0.014 | 8.050 | 0 | 74.048 | ||||
| 12/05/2026 | 0.014 | 8.110 | 0 | 71.999 | ||||
| 11/05/2026 | 0.014 | 8.200 | 0 | 69.328 | ||||
| 08/05/2026 | 0.014 | 8.200 | 0 | 67.308 | ||||
| 07/05/2026 | 0.014 | 8.260 | 0 | 65.437 | ||||
| 06/05/2026 | 0.014 | 8.240 | 0 | 65.238 | ||||
| 05/05/2026 | 0.014 | 8.400 | 0 | 61.451 | ||||
| 04/05/2026 | 0.014 | 8.480 | 0 | 59.323 | ||||
| 30/04/2026 | 0.014 | 8.410 | 600,000 | 58.642 | 600,000 | 0.014 | ||
| 29/04/2026 | 0.015 | 8.360 | 600,000 | 60.357 | 600,000 | 0.017 | ||
| 28/04/2026 | 0.015 | 8.410 | 474,000 | 58.914 | 74,000 | 0.022 | 400,000 | 0.023 |
| 27/04/2026 | 0.024 | 8.810 | 100,000 | 60.064 | 100,000 | 0.024 | ||
| 24/04/2026 | 0.029 | 8.980 | 330,000 | 59.619 | 330,000 | 0.030 | ||
| 23/04/2026 | 0.027 | 8.920 | 2,100,000 | 58.693 | 1,100,000 | 0.025 | 1,000,000 | 0.024 |
| 22/04/2026 | 0.026 | 8.770 | 500,000 | 60.386 | 180,000 | 0.027 | 320,000 | 0.029 |
| 21/04/2026 | 0.032 | 8.970 | 0 | 60.979 | ||||
| 20/04/2026 | 0.033 | 9.010 | 1,576,000 | 60.509 | 446,000 | 0.031 | 788,000 | 0.034 |
| 17/04/2026 | 0.034 | 8.960 | 758,000 | 61.025 | 200,000 | 0.033 | 558,000 | 0.033 |
| 16/04/2026 | 0.045 | 9.350 | 450,000 | 60.377 | 450,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 08:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |