17487 稀宇法興七四購Ｂ (认购证)
按盘价 
0.026 +0.002 (+8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.024 | 173.100 | 5,785,600 | 114.630 | 1,796,800 | 0.023 | 3,971,200 | 0.023 |
| 09/11/2026 | 0.018 | 157.200 | 0 | 114.220 | ||||
| 06/11/2026 | 0.018 | 155.800 | 19,200 | 114.239 | 19,200 | 0.017 | ||
| 05/11/2026 | 0.024 | 170.200 | 1,862,400 | 115.086 | 1,054,400 | 0.025 | 808,000 | 0.022 |
| 04/11/2026 | 0.023 | 167.300 | 1,440,000 | 115.046 | 649,600 | 0.020 | 790,400 | 0.019 |
| 03/11/2026 | 0.019 | 155.700 | 3,174,400 | 115.508 | 1,555,200 | 0.023 | 1,619,200 | 0.023 |
| 02/11/2026 | 0.025 | 169.000 | 10,356,800 | 116.911 | 5,100,800 | 0.025 | 5,028,800 | 0.025 |
| 30/10/2026 | 0.022 | 161.300 | 13,126,400 | 116.020 | 7,832,000 | 0.022 | 5,270,400 | 0.022 |
| 29/10/2026 | 0.025 | 168.100 | 5,040,000 | 116.191 | 1,161,600 | 0.025 | 3,878,400 | 0.026 |
| 28/10/2026 | 0.030 | 180.200 | 10,804,800 | 115.349 | 5,403,200 | 0.030 | 5,380,800 | 0.029 |
| 27/10/2026 | 0.027 | 172.200 | 4,598,400 | 115.984 | 2,299,200 | 0.030 | 2,299,200 | 0.030 |
| 26/10/2026 | 0.028 | 174.100 | 18,363,200 | 115.949 | 9,161,600 | 0.026 | 9,161,600 | 0.026 |
| 23/10/2026 | 0.034 | 187.600 | 10,704,000 | 114.517 | 5,385,600 | 0.026 | 5,307,200 | 0.026 |
| 22/10/2026 | 0.024 | 160.700 | 3,257,600 | 117.781 | 1,601,600 | 0.024 | 1,656,000 | 0.024 |
| 21/10/2026 | 0.027 | 171.900 | 7,283,200 | 114.164 | 4,537,600 | 0.030 | 2,288,000 | 0.030 |
| 20/10/2026 | 0.028 | 171.500 | 961,600 | 115.966 | 470,400 | 0.031 | 491,200 | 0.031 |
| 16/10/2026 | 0.033 | 182.100 | 2,257,600 | 114.862 | 2,257,600 | 0.035 | ||
| 15/10/2026 | 0.033 | 179.500 | 2,014,400 | 116.587 | 2,001,600 | 0.037 | 12,800 | 0.036 |
| 14/10/2026 | 0.044 | 204.200 | 38,584,000 | 113.755 | 19,366,400 | 0.050 | 19,217,600 | 0.050 |
| 13/10/2026 | 0.050 | 212.000 | 100,081,600 | 115.668 | 49,585,600 | 0.046 | 50,496,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |