17487 美團中銀五乙購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.010 | 103.200 | 0 | 245.945 | ||||
| 22/12/2025 | 0.010 | 102.800 | 0 | 231.257 | ||||
| 19/12/2025 | 0.010 | 102.700 | 0 | 197.427 | ||||
| 18/12/2025 | 0.010 | 101.400 | 0 | 192.261 | ||||
| 17/12/2025 | 0.010 | 101.300 | 0 | 184.946 | ||||
| 16/12/2025 | 0.010 | 99.500 | 0 | 182.440 | ||||
| 15/12/2025 | 0.010 | 100.900 | 0 | 173.047 | ||||
| 12/12/2025 | 0.010 | 102.400 | 0 | 154.851 | ||||
| 11/12/2025 | 0.010 | 101.500 | 0 | 152.501 | ||||
| 10/12/2025 | 0.010 | 100.000 | 0 | 151.574 | ||||
| 09/12/2025 | 0.010 | 97.350 | 0 | 153.106 | ||||
| 08/12/2025 | 0.010 | 99.500 | 0 | 145.456 | ||||
| 05/12/2025 | 0.010 | 99.050 | 0 | 137.220 | ||||
| 04/12/2025 | 0.010 | 98.100 | 0 | 136.216 | ||||
| 03/12/2025 | 0.010 | 95.900 | 0 | 137.520 | ||||
| 02/12/2025 | 0.010 | 96.500 | 0 | 133.965 | ||||
| 01/12/2025 | 0.010 | 99.550 | 0 | 126.514 | ||||
| 28/11/2025 | 0.010 | 102.500 | 0 | 115.837 | ||||
| 27/11/2025 | 0.010 | 104.000 | 0 | 111.819 | ||||
| 26/11/2025 | 0.010 | 103.800 | 0 | 110.445 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |