17476 心動摩通七三購Ａ (认购证)
按盘价 
0.124 -0.034 (-21.519%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.158 | 47.600 | 4,200,000 | 93.657 | 2,100,000 | 0.154 | 2,100,000 | 0.153 |
| 10/11/2026 | 0.138 | 45.580 | 2,460,000 | 93.154 | 1,230,000 | 0.141 | 1,230,000 | 0.140 |
| 09/11/2026 | 0.131 | 44.680 | 1,420,000 | 93.435 | 710,000 | 0.133 | 710,000 | 0.132 |
| 06/11/2026 | 0.136 | 45.040 | 3,040,000 | 93.141 | 1,520,000 | 0.140 | 1,520,000 | 0.140 |
| 05/11/2026 | 0.135 | 44.860 | 2,860,000 | 93.104 | 1,430,000 | 0.136 | 1,430,000 | 0.136 |
| 04/11/2026 | 0.110 | 42.140 | 2,660,000 | 92.361 | 1,330,000 | 0.111 | 1,330,000 | 0.111 |
| 03/11/2026 | 0.112 | 41.740 | 3,860,000 | 94.652 | 1,930,000 | 0.117 | 1,930,000 | 0.116 |
| 02/11/2026 | 0.110 | 41.200 | 2,740,000 | 95.570 | 1,370,000 | 0.105 | 1,370,000 | 0.103 |
| 30/10/2026 | 0.073 | 36.060 | 960,000 | 95.634 | 480,000 | 0.074 | 480,000 | 0.073 |
| 29/10/2026 | 0.074 | 36.040 | 0 | 95.978 | ||||
| 28/10/2026 | 0.087 | 38.000 | 60,000 | 95.086 | 30,000 | 0.085 | 30,000 | 0.085 |
| 27/10/2026 | 0.082 | 37.020 | 0 | 95.969 | ||||
| 26/10/2026 | 0.089 | 38.060 | 0 | 95.276 | ||||
| 23/10/2026 | 0.083 | 37.080 | 100,000 | 94.982 | 50,000 | 0.083 | 50,000 | 0.080 |
| 22/10/2026 | 0.082 | 36.820 | 40,000 | 95.153 | 40,000 | 0.083 | ||
| 21/10/2026 | 0.099 | 38.880 | 100,000 | 95.595 | 50,000 | 0.101 | 50,000 | 0.105 |
| 20/10/2026 | 0.116 | 40.840 | 100,000 | 95.690 | 50,000 | 0.116 | 50,000 | 0.115 |
| 16/10/2026 | 0.113 | 40.520 | 320,000 | 94.313 | 160,000 | 0.120 | 160,000 | 0.119 |
| 15/10/2026 | 0.114 | 40.440 | 20,780,000 | 94.809 | 10,370,000 | 0.108 | 10,410,000 | 0.107 |
| 14/10/2026 | 0.127 | 41.200 | 20,020,000 | 97.496 | 10,010,000 | 0.128 | 10,010,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |