17473 三生信證六乙購Ａ (认购证)
按盘价 
0.103 +0.006 (+6.186%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/02/2026 | 0.097 | 23.500 | 0 | 98.136 | ||||
| 06/02/2026 | 0.094 | 22.940 | 22,500 | 98.964 | 22,500 | 0.098 | ||
| 05/02/2026 | 0.096 | 23.120 | 0 | 98.995 | ||||
| 04/02/2026 | 0.100 | 23.480 | 305,000 | 99.183 | 155,000 | 0.100 | 150,000 | 0.094 |
| 03/02/2026 | 0.095 | 23.000 | 0 | 98.712 | ||||
| 02/02/2026 | 0.096 | 23.040 | 0 | 98.922 | ||||
| 30/01/2026 | 0.099 | 23.300 | 400,000 | 98.774 | 400,000 | 0.099 | ||
| 29/01/2026 | 0.105 | 23.920 | 0 | 98.642 | ||||
| 28/01/2026 | 0.109 | 24.260 | 400,000 | 98.856 | 400,000 | 0.109 | ||
| 27/01/2026 | 0.106 | 24.080 | 10,000 | 97.997 | 10,000 | 0.104 | ||
| 26/01/2026 | 0.103 | 23.600 | 300,000 | 98.769 | 150,000 | 0.103 | 150,000 | 0.104 |
| 23/01/2026 | 0.113 | 24.360 | 75,000 | 99.693 | 75,000 | 0.113 | ||
| 22/01/2026 | 0.108 | 23.960 | 400,000 | 98.988 | 165,000 | 0.116 | 235,000 | 0.114 |
| 21/01/2026 | 0.120 | 25.000 | 0 | 99.655 | ||||
| 20/01/2026 | 0.120 | 25.000 | 110,000 | 99.498 | 65,000 | 0.122 | 45,000 | 0.121 |
| 19/01/2026 | 0.122 | 25.020 | 52,500 | 100.285 | 52,500 | 0.129 | ||
| 16/01/2026 | 0.136 | 26.480 | 0 | 99.112 | ||||
| 15/01/2026 | 0.143 | 26.960 | 300,000 | 99.833 | 150,000 | 0.144 | 150,000 | 0.146 |
| 14/01/2026 | 0.146 | 27.320 | 100,000 | 99.218 | 45,000 | 0.146 | 55,000 | 0.146 |
| 13/01/2026 | 0.157 | 28.320 | 670,000 | 98.865 | 290,000 | 0.159 | 280,000 | 0.155 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/02/2026 10:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |