17472 美圖信證六八購Ａ (认购证)
按盘价 
0.111 -0.005 (-4.310%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 7.170 | 0 | 86.657 | 90,000 | 0.113 | 90,000 | 0.113 | |
| 23/12/2025 | 7.270 | 0 | 86.677 | |||||
| 22/12/2025 | 7.360 | 0 | 86.482 | 135,000 | 0.119 | 135,000 | 0.122 | |
| 19/12/2025 | 7.310 | 0 | 87.740 | 600,000 | 0.122 | 600,000 | 0.120 | |
| 18/12/2025 | 7.320 | 0 | 86.078 | 10,000 | 0.115 | |||
| 17/12/2025 | 7.270 | 0 | 87.282 | 300,000 | 0.120 | 340,000 | 0.111 | |
| 16/12/2025 | 7.280 | 0 | 86.018 | 10,000 | 0.117 | |||
| 15/12/2025 | 7.280 | 0 | 87.117 | 85,000 | 0.118 | |||
| 12/12/2025 | 7.500 | 0 | 82.420 | |||||
| 11/12/2025 | 7.030 | 0 | 86.847 | 750,000 | 0.111 | 450,000 | 0.113 | |
| 10/12/2025 | 7.240 | 0 | 86.125 | 950,000 | 0.119 | 1,290,000 | 0.119 | |
| 09/12/2025 | 7.260 | 0 | 86.496 | 100,000 | 0.126 | |||
| 08/12/2025 | 7.470 | 0 | 87.691 | |||||
| 05/12/2025 | 7.510 | 0 | 87.198 | 105,000 | 0.138 | |||
| 04/12/2025 | 7.480 | 0 | 86.788 | |||||
| 03/12/2025 | 7.290 | 0 | 86.544 | 80,000 | 0.124 | 15,000 | 0.126 | |
| 02/12/2025 | 7.670 | 0 | 87.436 | 35,000 | 0.162 | |||
| 01/12/2025 | 8.160 | 0 | 87.312 | |||||
| 28/11/2025 | 8.600 | 0 | 86.546 | 200,000 | 0.191 | 200,000 | 0.193 | |
| 27/11/2025 | 8.680 | 0 | 87.607 | 200,000 | 0.214 | 215,000 | 0.214 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |