17472 中鐵麥銀四十購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.015 | 3.710 | 0 | 87.135 | ||||
| 24/07/2024 | 0.015 | 3.850 | 0 | 82.324 | ||||
| 23/07/2024 | 0.015 | 3.790 | 0 | 83.697 | ||||
| 22/07/2024 | 0.015 | 3.790 | 0 | 83.243 | ||||
| 19/07/2024 | 0.015 | 3.780 | 0 | 82.225 | ||||
| 18/07/2024 | 0.015 | 3.870 | 0 | 79.127 | ||||
| 17/07/2024 | 0.015 | 3.800 | 0 | 87.860 | ||||
| 16/07/2024 | 0.015 | 3.830 | 0 | 79.522 | ||||
| 15/07/2024 | 0.015 | 3.890 | 0 | 77.384 | ||||
| 12/07/2024 | 0.015 | 3.960 | 0 | 74.264 | ||||
| 11/07/2024 | 0.015 | 3.930 | 0 | 74.740 | ||||
| 10/07/2024 | 0.015 | 3.850 | 0 | 76.622 | ||||
| 09/07/2024 | 0.015 | 4.000 | 0 | 72.111 | ||||
| 08/07/2024 | 0.015 | 4.000 | 0 | 71.767 | ||||
| 05/07/2024 | 0.015 | 4.130 | 0 | 67.340 | ||||
| 04/07/2024 | 0.015 | 4.230 | 0 | 64.472 | ||||
| 03/07/2024 | 0.015 | 4.230 | 0 | 64.179 | ||||
| 02/07/2024 | 0.015 | 4.070 | 0 | 67.951 | ||||
| 28/06/2024 | 0.015 | 4.080 | 0 | 66.501 | ||||
| 27/06/2024 | 0.015 | 4.020 | 0 | 67.742 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |