17470 嗶哩信證六一購Ａ (认购证)
按盘价 
0.024 -0.008 (-25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.032 | 193.900 | 270,000 | 46.029 | 110,000 | 0.034 | 40,000 | 0.033 |
| 22/12/2025 | 0.036 | 194.000 | 352,000 | 47.442 | 282,000 | 0.036 | ||
| 19/12/2025 | 0.037 | 192.800 | 170,000 | 47.473 | 150,000 | 0.039 | ||
| 18/12/2025 | 0.037 | 191.800 | 652,000 | 48.049 | 250,000 | 0.033 | 64,000 | 0.034 |
| 17/12/2025 | 0.038 | 191.300 | 268,000 | 48.547 | 92,000 | 0.041 | 90,000 | 0.034 |
| 16/12/2025 | 0.035 | 189.200 | 576,000 | 48.801 | 326,000 | 0.036 | ||
| 15/12/2025 | 0.049 | 193.700 | 278,000 | 49.772 | 152,000 | 0.049 | ||
| 12/12/2025 | 0.054 | 195.700 | 2,448,000 | 47.804 | 1,052,000 | 0.059 | 606,000 | 0.052 |
| 11/12/2025 | 0.055 | 193.900 | 326,000 | 49.875 | 58,000 | 0.070 | ||
| 10/12/2025 | 0.057 | 194.100 | 598,000 | 49.932 | 62,000 | 0.057 | 374,000 | 0.059 |
| 09/12/2025 | 0.068 | 196.300 | 224,000 | 51.197 | 176,000 | 0.076 | ||
| 08/12/2025 | 0.096 | 203.600 | 814,000 | 51.426 | 584,000 | 0.094 | 20,000 | 0.096 |
| 05/12/2025 | 0.095 | 203.800 | 1,690,000 | 49.268 | 64,000 | 0.091 | 1,100,000 | 0.098 |
| 04/12/2025 | 0.097 | 202.600 | 93,648,000 | 51.036 | 42,522,000 | 0.094 | 43,694,000 | 0.093 |
| 03/12/2025 | 0.080 | 197.500 | 96,186,000 | 51.116 | 47,220,000 | 0.082 | 48,144,000 | 0.082 |
| 02/12/2025 | 0.105 | 203.600 | 22,012,000 | 51.318 | 10,476,000 | 0.111 | 11,126,000 | 0.111 |
| 01/12/2025 | 0.127 | 207.400 | 11,684,000 | 52.698 | 5,486,000 | 0.122 | 5,430,000 | 0.121 |
| 28/11/2025 | 0.130 | 206.400 | 19,006,000 | 53.551 | 9,198,000 | 0.132 | 9,186,000 | 0.131 |
| 27/11/2025 | 0.134 | 206.800 | 37,708,000 | 53.756 | 17,784,000 | 0.137 | 18,782,000 | 0.140 |
| 26/11/2025 | 0.138 | 207.200 | 12,954,000 | 53.952 | 5,474,000 | 0.142 | 5,988,000 | 0.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |