17466 中証麥銀七四購Ａ (认购证)
按盘价 
0.050 -0.005 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0 | 69.784 | ||||||
| 10/11/2026 | 0 | 71.390 | 280,000 | 0.054 | 280,000 | 0.054 | ||
| 09/11/2026 | 0 | 72.446 | 20,000 | 0.058 | 20,000 | 0.060 | ||
| 06/11/2026 | 21.240 | 0 | 71.781 | 170,000 | 0.056 | |||
| 05/11/2026 | 0 | 73.579 | 140,000 | 0.069 | ||||
| 04/11/2026 | 0 | 71.487 | 40,000 | 0.061 | ||||
| 03/11/2026 | 0 | 71.347 | 150,000 | 0.056 | 40,000 | 0.057 | ||
| 02/11/2026 | 21.020 | 0 | 70.745 | 440,000 | 0.051 | |||
| 30/10/2026 | 0 | 70.828 | 40,000 | 0.043 | 40,000 | 0.043 | ||
| 29/10/2026 | 0 | 71.945 | 20,000 | 0.048 | 20,000 | 0.049 | ||
| 28/10/2026 | 0 | 71.153 | ||||||
| 27/10/2026 | 0 | 71.300 | ||||||
| 26/10/2026 | 0 | 69.250 | ||||||
| 23/10/2026 | 21.240 | 0 | 68.042 | |||||
| 22/10/2026 | 20.560 | 0 | 69.590 | |||||
| 21/10/2026 | 21.120 | 0 | 69.159 | |||||
| 20/10/2026 | 21.600 | 0 | 68.983 | 100,000 | 0.065 | 100,000 | 0.068 | |
| 16/10/2026 | 23.220 | 0 | 66.225 | |||||
| 15/10/2026 | 23.260 | 0 | 65.839 | 20,000 | 0.082 | 20,000 | 0.083 | |
| 14/10/2026 | 0 | 66.006 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |