17464 百度華泰七五購Ａ (认购证)
按盘价 
0.047 -0.004 (-7.843%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.051 | 79.700 | 2,752,500 | 50.470 | 1,377,500 | 0.054 | 1,375,000 | 0.055 |
| 09/11/2026 | 0.051 | 78.500 | 4,067,500 | 51.863 | 2,032,500 | 0.061 | 2,035,000 | 0.061 |
| 06/11/2026 | 0.052 | 78.200 | 2,630,000 | 52.124 | 1,315,000 | 0.053 | 1,315,000 | 0.054 |
| 05/11/2026 | 0.061 | 80.650 | 2,505,000 | 51.644 | 1,302,500 | 0.056 | 1,202,500 | 0.055 |
| 04/11/2026 | 0.044 | 76.550 | 2,745,000 | 51.152 | 1,382,500 | 0.043 | 1,362,500 | 0.043 |
| 03/11/2026 | 0.041 | 74.700 | 3,300,000 | 52.211 | 1,640,000 | 0.041 | 1,660,000 | 0.041 |
| 02/11/2026 | 0.040 | 75.650 | 1,800,000 | 50.493 | 900,000 | 0.037 | 900,000 | 0.037 |
| 30/10/2026 | 0.042 | 75.700 | 2,087,500 | 50.747 | 1,052,500 | 0.042 | 1,035,000 | 0.043 |
| 29/10/2026 | 0.041 | 75.550 | 40,000 | 50.420 | 20,000 | 0.046 | 20,000 | 0.042 |
| 28/10/2026 | 0.046 | 77.150 | 932,500 | 50.093 | 457,500 | 0.046 | 475,000 | 0.046 |
| 27/10/2026 | 0.041 | 75.250 | 855,000 | 50.512 | 442,500 | 0.043 | 412,500 | 0.043 |
| 26/10/2026 | 0.044 | 76.400 | 1,255,000 | 50.045 | 622,500 | 0.042 | 632,500 | 0.042 |
| 23/10/2026 | 0.044 | 75.950 | 905,000 | 50.186 | 442,500 | 0.043 | 462,500 | 0.043 |
| 22/10/2026 | 0.042 | 75.100 | 310,000 | 50.373 | 105,000 | 0.045 | 205,000 | 0.045 |
| 21/10/2026 | 0.049 | 77.700 | 240,000 | 49.471 | 120,000 | 0.054 | 120,000 | 0.054 |
| 20/10/2026 | 0.052 | 78.600 | 545,000 | 49.198 | 297,500 | 0.051 | 247,500 | 0.051 |
| 16/10/2026 | 0.057 | 79.450 | 2,075,000 | 49.162 | 997,500 | 0.060 | 1,027,500 | 0.061 |
| 15/10/2026 | 0.053 | 78.350 | 685,000 | 49.165 | 332,500 | 0.054 | 352,500 | 0.055 |
| 14/10/2026 | 0.067 | 82.050 | 290,000 | 48.523 | 157,500 | 0.066 | 132,500 | 0.067 |
| 13/10/2026 | 0.064 | 81.650 | 515,000 | 48.069 | 252,500 | 0.062 | 262,500 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |