17458 智譜麥銀七三購Ａ (认购证)
按盘价 
0.021 -0.004 (-16.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.021 | 454.000 | 0 | 140.331 | ||||
| 11/11/2026 | 0.025 | 499.200 | 1,260,000 | 135.563 | 630,000 | 0.023 | 630,000 | 0.024 |
| 10/11/2026 | 0.024 | 482.000 | 1,080,000 | 137.610 | 540,000 | 0.024 | 540,000 | 0.024 |
| 09/11/2026 | 0.021 | 433.800 | 0 | 144.102 | ||||
| 06/11/2026 | 0.021 | 426.200 | 0 | 144.620 | ||||
| 05/11/2026 | 0.024 | 476.000 | 780,000 | 136.661 | 390,000 | 0.024 | 390,000 | 0.024 |
| 04/11/2026 | 0.024 | 484.200 | 0 | 134.184 | ||||
| 03/11/2026 | 0.023 | 442.000 | 0 | 142.634 | ||||
| 02/11/2026 | 0.025 | 480.400 | 600,000 | 135.821 | 300,000 | 0.026 | 300,000 | 0.027 |
| 30/10/2026 | 0.027 | 483.600 | 570,000 | 136.848 | 285,000 | 0.027 | 285,000 | 0.027 |
| 29/10/2026 | 0.033 | 532.000 | 60,000 | 133.494 | 30,000 | 0.033 | 30,000 | 0.033 |
| 28/10/2026 | 0.040 | 571.500 | 810,000 | 132.798 | 405,000 | 0.040 | 405,000 | 0.041 |
| 27/10/2026 | 0.037 | 550.500 | 1,470,000 | 133.512 | 735,000 | 0.038 | 735,000 | 0.038 |
| 26/10/2026 | 0.030 | 505.500 | 0 | 134.249 | ||||
| 23/10/2026 | 0.029 | 499.000 | 0 | 133.049 | ||||
| 22/10/2026 | 0.025 | 460.800 | 0 | 135.727 | ||||
| 21/10/2026 | 0.030 | 496.000 | 0 | 134.357 | ||||
| 20/10/2026 | 0.029 | 484.800 | 0 | 135.178 | ||||
| 16/10/2026 | 0.036 | 518.000 | 420,000 | 135.151 | 210,000 | 0.036 | 210,000 | 0.037 |
| 15/10/2026 | 0.035 | 513.500 | 1,290,000 | 134.510 | 645,000 | 0.037 | 645,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |